04/26
| 15.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
04/18
| 15.76 |
BELI
|
-1.0%
|
❌
| 116 |
04/08
| 16.22 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
04/04
| 16.26 |
BELI
|
-0.2%
|
❌
| 114 |
03/14
| 16.84 |
JUAL
|
-3.4%
|
✔
| 114 |
03/01
| 16.18 |
BELI
|
+4.1%
|
✔
| 110 |
02/28
| 16.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
02/26
| 16.36 |
BELI
|
-1.5%
|
❌
| 113 |
02/05
| 16.70 |
JUAL
|
-2.0%
|
✔
| 113 |
01/23
| 16.40 |
BELI
|
+1.8%
|
✔
| 111 |
01/11
| 16.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
01/04
| 16.54 |
BELI
|
+0.4%
|
✔
| 111 |
12/22
| 16.55 |
JUAL
|
-0.1%
|
✔
| 111 |
11/14
| 15.08 |
BELI
|
+9.7%
|
✔
| 101 |
11/09
| 15.14 |
JUAL
|
-0.4%
|
✔
| 101 |
11/01
| 14.87 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 15.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 198 |
04/18
| 15.76 |
BELI
|
-1.0%
|
❌
| 201 |
04/08
| 16.22 |
JUAL KOSONG
|
-2.8%
|
✔
| 196 |
04/04
| 16.26 |
BELI
|
-0.2%
|
❌
| 197 |
03/14
| 16.84 |
JUAL
|
-3.4%
|
✔
| 198 |
03/01
| 16.18 |
BELI
|
+4.1%
|
✔
| 190 |
02/28
| 16.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 192 |
02/26
| 16.36 |
BELI
|
-1.5%
|
❌
| 195 |
02/05
| 16.70 |
JUAL
|
-2.0%
|
✔
| 196 |
01/23
| 16.40 |
BELI
|
+1.8%
|
✔
| 193 |
01/11
| 16.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 191 |
01/04
| 16.54 |
BELI
|
+0.4%
|
✔
| 191 |
12/22
| 16.55 |
JUAL
|
-0.1%
|
✔
| 192 |
11/14
| 15.08 |
BELI
|
+9.7%
|
✔
| 175 |
11/09
| 15.14 |
JUAL
|
-0.4%
|
✔
| 175 |
11/01
| 14.87 |
BELI
|
+1.8%
|
✔
| 172 |
10/27
| 14.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 175 |
10/23
| 14.59 |
BELI
|
+1.1%
|
✔
| 173 |
10/12
| 15.40 |
JUAL
|
-5.2%
|
✔
| 174 |
10/09
| 15.15 |
BELI
|
+1.6%
|
✔
| 171 |
10/04
| 15.17 |
JUAL
|
-0.1%
|
✔
| 172 |
09/28
| 15.12 |
BELI
|
+0.3%
|
✔
| 171 |
09/21
| 15.44 |
JUAL
|
-2.1%
|
✔
| 172 |
09/11
| 15.18 |
BELI
|
+1.7%
|
✔
| 169 |
09/05
| 15.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 170 |
08/24
| 15.02 |
BELI
|
+0.7%
|
✔
| 170 |
08/15
| 15.52 |
JUAL KOSONG
|
-3.2%
|
✔
| 165 |
08/10
| 15.85 |
BELI
|
-2.1%
|
❌
| 169 |
07/26
| 16.61 |
JUAL
|
-4.6%
|
✔
| 170 |
07/21
| 16.57 |
BELI
|
+0.2%
|
✔
| 170 |
07/14
| 16.09 |
JUAL
|
+3.0%
|
❌
| 170 |
07/10
| 16.13 |
BELI
|
-0.2%
|
❌
| 171 |
07/06
| 16.09 |
JUAL
|
+0.2%
|
❌
| 171 |
06/27
| 16.16 |
BELI
|
-0.4%
|
❌
| 172 |
06/13
| 16.33 |
JUAL
|
-1.0%
|
✔
| 173 |
06/06
| 16.26 |
BELI
|
+0.4%
|
✔
| 172 |
05/05
| 16.96 |
JUAL KOSONG
|
-4.1%
|
✔
| 166 |
04/24
| 16.70 |
BELI
|
+1.6%
|
✔
| 164 |
04/03
| 16.99 |
JUAL
|
-1.7%
|
✔
| 165 |
03/27
| 16.89 |
BELI
|
+0.6%
|
✔
| 164 |
03/23
| 16.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 167 |
03/10
| 16.85 |
BELI
|
-1.0%
|
❌
| 169 |
02/28
| 17.22 |
JUAL KOSONG
|
-2.1%
|
✔
| 166 |
02/24
| 17.29 |
BELI
|
-0.4%
|
❌
| 167 |
02/10
| 17.50 |
JUAL
|
-1.2%
|
✔
| 168 |
02/08
| 17.66 |
BELI
|
-0.9%
|
❌
| 170 |
02/06
| 17.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 173 |
01/25
| 17.14 |
BELI
|
+1.5%
|
✔
| 171 |
01/13
| 17.28 |
JUAL
|
-0.8%
|
✔
| 171 |
12/29
| 15.75 |
BELI
|
+9.7%
|
✔
| 156 |
12/21
| 16.38 |
JUAL KOSONG
|
-3.8%
|
✔
| 151 |
12/16
| 16.43 |
BELI
|
-0.3%
|
❌
| 152 |
12/05
| 16.53 |
JUAL
|
-0.6%
|
✔
| 153 |
11/22
| 16.53 |
BELI
|
0.0%
|
❌
| 153 |
11/17
| 16.83 |
JUAL
|
-1.8%
|
✔
| 153 |
11/10
| 15.98 |
BELI
|
+5.3%
|
✔
| 146 |
11/03
| 15.88 |
JUAL
|
+0.6%
|
❌
| 146 |
10/18
| 15.06 |
BELI
|
+5.5%
|
✔
| 139 |
10/07
| 15.79 |
JUAL KOSONG
|
-4.7%
|
✔
| 133 |
09/28
| 15.24 |
BELI
|
+3.6%
|
✔
| 129 |
09/14
| 17.42 |
JUAL KOSONG
|
-12.5%
|
✔
| 115 |
09/09
| 17.55 |
BELI
|
-0.7%
|
❌
| 116 |
09/01
| 17.70 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
08/25
| 18.13 |
BELI
|
-2.4%
|
❌
| 119 |
08/17
| 18.80 |
JUAL
|
-3.6%
|
✔
| 120 |
07/28
| 18.30 |
BELI
|
+2.8%
|
✔
| 117 |
07/18
| 18.22 |
JUAL
|
+0.4%
|
❌
| 117 |
07/11
| 17.99 |
BELI
|
+1.3%
|
✔
| 115 |
07/07
| 18.26 |
JUAL
|
-1.5%
|
✔
| 116 |
06/24
| 17.30 |
BELI
|
+5.5%
|
✔
| 110 |
05/31
| 19.54 |
JUAL
|
-11.5%
|
✔
| 110 |
05/12
| 18.20 |
BELI
|
+7.4%
|
✔
| 103 |
05/02
| 18.83 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.