04/30
| 3.8300 |
JUAL
|
+0.5%
|
❌
| 136 |
04/18
| 3.7000 |
BELI
|
+3.5%
|
✔
| 131 |
04/12
| 3.6500 |
JUAL
|
+1.4%
|
❌
| 131 |
03/28
| 2.9550 |
BELI
|
+23.5%
|
✔
👍
| 107 |
03/19
| 2.9294 |
JUAL
|
+0.9%
|
❌
| 107 |
03/01
| 2.9000 |
BELI
|
+1.0%
|
✔
| 106 |
02/28
| 2.8900 |
JUAL
|
+0.3%
|
❌
| 106 |
02/23
| 2.9900 |
BELI
|
-3.3%
|
❌
| 110 |
02/13
| 3.0200 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
02/08
| 2.9800 |
BELI
|
+1.3%
|
✔
| 108 |
01/31
| 2.9100 |
JUAL
|
+2.4%
|
❌
| 109 |
01/19
| 2.9000 |
BELI
|
+0.3%
|
✔
| 108 |
12/11
| 2.8200 |
JUAL
|
+2.8%
|
❌
| 109 |
12/01
| 2.7400 |
BELI
|
+2.9%
|
✔
| 106 |
11/27
| 2.6400 |
JUAL
|
+3.8%
|
❌
| 106 |
11/14
| 2.4800 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 3.8300 |
JUAL
|
+0.5%
|
❌
| 262 |
04/18
| 3.7000 |
BELI
|
+3.5%
|
✔
| 253 |
04/12
| 3.6500 |
JUAL
|
+1.4%
|
❌
| 254 |
03/28
| 2.9550 |
BELI
|
+23.5%
|
✔
👍
| 206 |
03/19
| 2.9294 |
JUAL
|
+0.9%
|
❌
| 206 |
03/01
| 2.9000 |
BELI
|
+1.0%
|
✔
| 205 |
02/28
| 2.8900 |
JUAL
|
+0.3%
|
❌
| 205 |
02/23
| 2.9900 |
BELI
|
-3.3%
|
❌
| 213 |
02/13
| 3.0200 |
JUAL KOSONG
|
-1.0%
|
✔
| 211 |
02/08
| 2.9800 |
BELI
|
+1.3%
|
✔
| 209 |
01/31
| 2.9100 |
JUAL
|
+2.4%
|
❌
| 210 |
01/19
| 2.9000 |
BELI
|
+0.3%
|
✔
| 210 |
12/11
| 2.8200 |
JUAL
|
+2.8%
|
❌
| 210 |
12/01
| 2.7400 |
BELI
|
+2.9%
|
✔
| 204 |
11/27
| 2.6400 |
JUAL
|
+3.8%
|
❌
| 205 |
11/14
| 2.4800 |
BELI
|
+6.5%
|
✔
| 193 |
10/30
| 2.6470 |
JUAL
|
-6.3%
|
✔
| 193 |
10/20
| 2.7300 |
BELI
|
-3.0%
|
❌
| 200 |
10/17
| 2.7800 |
JUAL KOSONG
|
-1.8%
|
✔
| 197 |
10/06
| 2.6900 |
BELI
|
+3.3%
|
✔
| 191 |
10/04
| 2.6400 |
JUAL
|
+1.9%
|
❌
| 192 |
09/28
| 2.6000 |
BELI
|
+1.5%
|
✔
| 189 |
09/20
| 2.4900 |
JUAL
|
+4.4%
|
❌
| 190 |
09/07
| 2.4952 |
BELI
|
-0.2%
|
❌
| 190 |
08/15
| 2.4600 |
JUAL
|
+1.4%
|
❌
| 191 |
07/28
| 2.1850 |
BELI
|
+12.6%
|
✔
👍
| 170 |
07/14
| 2.4050 |
JUAL
|
-9.1%
|
✔
| 170 |
07/10
| 2.1900 |
BELI
|
+9.8%
|
✔
| 155 |
06/09
| 2.5228 |
JUAL KOSONG
|
-13.2%
|
✔
| 138 |
06/05
| 2.4700 |
BELI
|
+2.1%
|
✔
| 135 |
05/02
| 2.9800 |
JUAL
|
-17.1%
|
✔
| 136 |
04/28
| 3.0000 |
BELI
|
-0.7%
|
❌
| 137 |
04/24
| 3.1400 |
JUAL
|
-4.5%
|
✔
| 137 |
04/19
| 3.1400 |
BELI
|
0.0%
|
❌
| 137 |
04/11
| 3.1700 |
JUAL
|
-0.9%
|
✔
| 138 |
03/21
| 2.6800 |
BELI
|
+18.3%
|
✔
👍
| 117 |
03/06
| 2.8900 |
JUAL KOSONG
|
-7.3%
|
✔
| 109 |
02/23
| 2.7700 |
BELI
|
+4.3%
|
✔
| 105 |
02/16
| 2.7120 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
02/14
| 2.8990 |
BELI
|
-6.5%
|
❌
| 116 |
02/02
| 3.4700 |
JUAL KOSONG
|
-16.5%
|
✔
| 100 |
01/26
| 3.6222 |
BELI
|
-4.2%
|
❌
| 104 |
01/18
| 3.5950 |
JUAL
|
+0.8%
|
❌
| 105 |
01/04
| 2.3960 |
BELI
|
+50.0%
|
✔
👍
| 70 |
12/23
| 2.3100 |
JUAL KOSONG
|
+3.7%
|
❌
| 73 |
12/15
| 2.5820 |
BELI
|
-10.5%
|
❌
| 82 |
12/12
| 2.4700 |
JUAL KOSONG
|
+4.5%
|
❌
| 86 |
12/08
| 2.4700 |
BELI
|
0.0%
|
❌
| 86 |
12/05
| 2.5150 |
JUAL
|
-1.8%
|
✔
| 87 |
11/30
| 2.5400 |
BELI
|
-1.0%
|
❌
| 88 |
11/17
| 2.6500 |
JUAL
|
-4.2%
|
✔
| 88 |
10/25
| 2.3175 |
BELI
|
+14.3%
|
✔
👍
| 77 |
10/19
| 2.3150 |
JUAL KOSONG
|
+0.1%
|
❌
| 77 |
10/13
| 2.3700 |
BELI
|
-2.3%
|
❌
| 79 |
10/10
| 2.4000 |
JUAL KOSONG
|
-1.2%
|
✔
| 79 |
10/06
| 2.5000 |
BELI
|
-4.0%
|
❌
| 82 |
09/30
| 2.5200 |
JUAL KOSONG
|
-0.8%
|
✔
| 82 |
09/27
| 2.5850 |
BELI
|
-2.5%
|
❌
| 84 |
09/14
| 3.3600 |
JUAL
|
-23.1%
|
✔
| 85 |
08/24
| 3.3700 |
BELI
|
-0.3%
|
❌
| 85 |
08/19
| 3.3200 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
08/15
| 3.2950 |
BELI
|
+0.8%
|
✔
| 86 |
07/25
| 4.0700 |
JUAL
|
-19.0%
|
✔
| 87 |
07/13
| 4.1300 |
BELI
|
-1.5%
|
❌
| 88 |
06/28
| 4.1400 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
06/24
| 4.3324 |
BELI
|
-4.4%
|
❌
| 93 |
06/17
| 4.3700 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
06/15
| 4.5450 |
BELI
|
-3.9%
|
❌
| 96 |
06/13
| 4.6700 |
JUAL KOSONG
|
-2.7%
|
✔
| 94 |
06/08
| 5.1900 |
BELI
|
-10.0%
|
❌
| 105 |
06/01
| 5.1000 |
JUAL
|
+1.8%
|
❌
| 105 |
05/27
| 4.9500 |
BELI
|
+3.0%
|
✔
| 102 |
05/09
| 5.1200 |
JUAL
|
-3.3%
|
✔
| 103 |
05/05
| 4.9700 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.