04/09
| 61.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 85 |
04/04
| 61.24 |
BELI
|
-0.3%
|
❌
| 86 |
03/15
| 62.16 |
JUAL
|
-1.5%
|
✔
| 86 |
03/12
| 62.72 |
BELI
|
-0.9%
|
❌
| 87 |
02/22
| 61.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 89 |
02/15
| 61.80 |
BELI
|
-0.4%
|
❌
| 90 |
02/05
| 62.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
01/29
| 62.77 |
BELI
|
-0.7%
|
❌
| 90 |
01/03
| 64.71 |
JUAL
|
-3.0%
|
✔
| 90 |
12/27
| 65.29 |
BELI
|
-0.9%
|
❌
| 91 |
12/18
| 64.91 |
JUAL
|
+0.6%
|
❌
| 92 |
12/14
| 65.43 |
BELI
|
-0.8%
|
❌
| 93 |
12/11
| 63.47 |
JUAL
|
+3.1%
|
❌
| 93 |
12/07
| 64.18 |
BELI
|
-1.1%
|
❌
| 94 |
11/30
| 62.62 |
JUAL
|
+2.5%
|
❌
| 94 |
11/27
| 62.49 |
BELI
|
+0.2%
|
✔
| 94 |
11/22
| 62.06 |
JUAL
|
+0.7%
|
❌
| 94 |
11/20
| 62.54 |
BELI
|
-0.8%
|
❌
| 95 |
11/08
| 61.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
11/03
| 62.15 |
BELI
|
-1.1%
|
❌
| 99 |
11/02
| 61.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 61.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 81 |
04/04
| 61.24 |
BELI
|
-0.3%
|
❌
| 82 |
03/15
| 62.16 |
JUAL
|
-1.5%
|
✔
| 82 |
03/12
| 62.72 |
BELI
|
-0.9%
|
❌
| 83 |
02/22
| 61.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 85 |
02/15
| 61.80 |
BELI
|
-0.4%
|
❌
| 85 |
02/05
| 62.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 85 |
01/29
| 62.77 |
BELI
|
-0.7%
|
❌
| 86 |
01/03
| 64.71 |
JUAL
|
-3.0%
|
✔
| 86 |
12/27
| 65.29 |
BELI
|
-0.9%
|
❌
| 87 |
12/18
| 64.91 |
JUAL
|
+0.6%
|
❌
| 87 |
12/14
| 65.43 |
BELI
|
-0.8%
|
❌
| 88 |
12/11
| 63.47 |
JUAL
|
+3.1%
|
❌
| 88 |
12/07
| 64.18 |
BELI
|
-1.1%
|
❌
| 90 |
11/30
| 62.62 |
JUAL
|
+2.5%
|
❌
| 90 |
11/27
| 62.49 |
BELI
|
+0.2%
|
✔
| 90 |
11/22
| 62.06 |
JUAL
|
+0.7%
|
❌
| 90 |
11/20
| 62.54 |
BELI
|
-0.8%
|
❌
| 91 |
11/08
| 61.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
11/03
| 62.15 |
BELI
|
-1.1%
|
❌
| 94 |
11/02
| 61.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
10/27
| 62.10 |
BELI
|
-0.5%
|
❌
| 96 |
10/25
| 61.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
10/23
| 62.08 |
BELI
|
-0.3%
|
❌
| 97 |
10/11
| 62.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
10/03
| 62.32 |
BELI
|
-0.1%
|
❌
| 98 |
09/25
| 62.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
09/21
| 62.95 |
BELI
|
-0.9%
|
❌
| 99 |
09/05
| 63.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
08/18
| 63.98 |
BELI
|
-1.5%
|
❌
| 102 |
08/08
| 64.88 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
08/04
| 65.51 |
BELI
|
-1.0%
|
❌
| 102 |
08/01
| 64.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
07/25
| 65.73 |
BELI
|
-1.3%
|
❌
| 105 |
07/14
| 66.91 |
JUAL
|
-1.8%
|
✔
| 105 |
07/07
| 65.19 |
BELI
|
+2.6%
|
✔
| 103 |
07/05
| 64.33 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
06/30
| 64.54 |
BELI
|
-0.3%
|
❌
| 105 |
05/12
| 69.06 |
JUAL
|
-6.5%
|
✔
| 106 |
05/02
| 67.94 |
BELI
|
+1.6%
|
✔
| 104 |
04/11
| 69.92 |
JUAL
|
-2.8%
|
✔
| 104 |
04/03
| 70.32 |
BELI
|
-0.6%
|
❌
| 105 |
03/29
| 70.23 |
JUAL
|
+0.1%
|
❌
| 105 |
03/23
| 71.08 |
BELI
|
-1.2%
|
❌
| 107 |
03/21
| 70.42 |
JUAL
|
+0.9%
|
❌
| 107 |
03/10
| 68.86 |
BELI
|
+2.3%
|
✔
| 105 |
03/08
| 67.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
03/03
| 68.60 |
BELI
|
-0.9%
|
❌
| 108 |
01/26
| 71.66 |
JUAL
|
-4.3%
|
✔
| 108 |
01/12
| 71.68 |
BELI
|
0.0%
|
❌
| 109 |
12/22
| 70.48 |
JUAL
|
+1.7%
|
❌
| 109 |
12/20
| 70.54 |
BELI
|
-0.1%
|
❌
| 109 |
12/06
| 68.16 |
JUAL
|
+3.5%
|
❌
| 109 |
11/25
| 67.01 |
BELI
|
+1.7%
|
✔
| 108 |
11/21
| 65.96 |
JUAL
|
+1.6%
|
❌
| 108 |
10/21
| 62.87 |
BELI
|
+4.9%
|
✔
| 103 |
09/26
| 64.78 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
09/16
| 65.37 |
BELI
|
-0.9%
|
❌
| 102 |
08/29
| 67.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
08/25
| 68.44 |
BELI
|
-1.4%
|
❌
| 101 |
08/02
| 70.93 |
JUAL
|
-3.5%
|
✔
| 101 |
07/22
| 68.60 |
BELI
|
+3.4%
|
✔
| 98 |
06/21
| 68.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
06/15
| 69.84 |
BELI
|
-1.7%
|
❌
| 100 |
05/31
| 72.78 |
JUAL
|
-4.0%
|
✔
| 101 |
05/11
| 72.01 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.