05/10
| 23.47 |
BELI
|
+10.6%
|
✔
| 92 |
05/08
| 20.32 |
JUAL
|
+15.5%
|
❌
| 92 |
04/24
| 20.41 |
BELI
|
-0.4%
|
❌
| 93 |
04/18
| 19.82 |
JUAL KOSONG
|
+3.0%
|
❌
| 96 |
04/16
| 20.48 |
BELI
|
-3.2%
|
❌
| 100 |
03/25
| 21.52 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
03/20
| 22.26 |
BELI
|
-3.3%
|
❌
| 99 |
03/15
| 21.63 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
02/23
| 22.70 |
BELI
|
-4.7%
|
❌
| 108 |
02/16
| 27.80 |
JUAL
|
-18.3%
|
✔
| 108 |
02/02
| 27.64 |
BELI
|
+0.6%
|
✔
| 108 |
01/31
| 27.40 |
JUAL
|
+0.9%
|
❌
| 108 |
01/22
| 26.69 |
BELI
|
+2.6%
|
✔
| 105 |
01/18
| 24.70 |
JUAL KOSONG
|
+8.1%
|
❌
| 115 |
01/05
| 25.95 |
BELI
|
-4.8%
|
❌
| 121 |
12/15
| 28.21 |
JUAL
|
-8.0%
|
✔
| 122 |
12/08
| 26.66 |
BELI
|
+5.8%
|
✔
| 115 |
12/05
| 26.40 |
JUAL
|
+1.0%
|
❌
| 115 |
11/27
| 23.35 |
BELI
|
+13.0%
|
✔
👍
| 102 |
11/21
| 23.34 |
JUAL
|
0.0%
|
❌
| 103 |
11/14
| 22.67 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 23.47 |
BELI
|
+10.6%
|
✔
| 170 |
05/08
| 20.32 |
JUAL
|
+15.5%
|
❌
| 170 |
04/24
| 20.41 |
BELI
|
-0.4%
|
❌
| 171 |
04/18
| 19.82 |
JUAL KOSONG
|
+3.0%
|
❌
| 177 |
04/16
| 20.48 |
BELI
|
-3.2%
|
❌
| 184 |
03/25
| 21.52 |
JUAL KOSONG
|
-4.8%
|
✔
| 176 |
03/20
| 22.26 |
BELI
|
-3.3%
|
❌
| 183 |
03/15
| 21.63 |
JUAL KOSONG
|
+2.9%
|
❌
| 189 |
02/23
| 22.70 |
BELI
|
-4.7%
|
❌
| 199 |
02/16
| 27.80 |
JUAL
|
-18.3%
|
✔
| 200 |
02/02
| 27.64 |
BELI
|
+0.6%
|
✔
| 199 |
01/31
| 27.40 |
JUAL
|
+0.9%
|
❌
| 199 |
01/22
| 26.69 |
BELI
|
+2.6%
|
✔
| 195 |
01/18
| 24.70 |
JUAL KOSONG
|
+8.1%
|
❌
| 213 |
01/05
| 25.95 |
BELI
|
-4.8%
|
❌
| 224 |
12/15
| 28.21 |
JUAL
|
-8.0%
|
✔
| 225 |
12/08
| 26.66 |
BELI
|
+5.8%
|
✔
| 213 |
12/05
| 26.40 |
JUAL
|
+1.0%
|
❌
| 213 |
11/27
| 23.35 |
BELI
|
+13.0%
|
✔
👍
| 189 |
11/21
| 23.34 |
JUAL
|
0.0%
|
❌
| 189 |
11/14
| 22.67 |
BELI
|
+3.0%
|
✔
| 184 |
11/10
| 22.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 188 |
11/03
| 21.91 |
BELI
|
+2.0%
|
✔
| 185 |
10/27
| 21.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 185 |
10/24
| 23.88 |
BELI
|
-8.2%
|
❌
| 203 |
10/20
| 23.36 |
JUAL
|
+2.2%
|
❌
| 203 |
10/17
| 24.63 |
BELI
|
-5.2%
|
❌
| 214 |
10/13
| 24.62 |
JUAL KOSONG
|
0.0%
|
❌
| 215 |
09/29
| 24.47 |
BELI
|
+0.6%
|
✔
| 215 |
09/18
| 27.16 |
JUAL
|
-9.9%
|
✔
| 215 |
09/14
| 28.86 |
BELI
|
-5.9%
|
❌
| 229 |
09/11
| 28.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 232 |
08/30
| 28.36 |
BELI
|
+0.8%
|
✔
| 232 |
08/28
| 27.31 |
JUAL KOSONG
|
+3.8%
|
❌
| 242 |
08/23
| 27.77 |
BELI
|
-1.7%
|
❌
| 247 |
08/16
| 28.80 |
JUAL KOSONG
|
-3.6%
|
✔
| 239 |
08/08
| 31.09 |
BELI
|
-7.4%
|
❌
| 259 |
08/02
| 28.55 |
JUAL
|
+8.9%
|
❌
| 260 |
07/26
| 29.22 |
BELI
|
-2.3%
|
❌
| 266 |
07/20
| 30.27 |
JUAL
|
-3.5%
|
✔
| 267 |
07/10
| 25.66 |
BELI
|
+18.0%
|
✔
👍
| 227 |
07/06
| 25.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 229 |
06/27
| 25.64 |
BELI
|
-0.4%
|
❌
| 231 |
06/20
| 28.70 |
JUAL
|
-10.7%
|
✔
| 231 |
06/15
| 29.51 |
BELI
|
-2.7%
|
❌
| 238 |
06/09
| 27.64 |
JUAL KOSONG
|
+6.8%
|
❌
| 257 |
06/01
| 26.40 |
BELI
|
+4.7%
|
✔
| 246 |
05/19
| 27.84 |
JUAL KOSONG
|
-5.2%
|
✔
| 235 |
05/08
| 27.49 |
BELI
|
+1.3%
|
✔
| 233 |
05/02
| 35.24 |
JUAL
|
-22.0%
|
✔
| 233 |
04/28
| 35.35 |
BELI
|
-0.3%
|
❌
| 235 |
04/25
| 35.09 |
JUAL
|
+0.7%
|
❌
| 235 |
04/11
| 35.43 |
BELI
|
-1.0%
|
❌
| 238 |
03/27
| 33.57 |
JUAL KOSONG
|
+5.5%
|
❌
| 253 |
03/21
| 33.86 |
BELI
|
-0.9%
|
❌
| 256 |
03/08
| 38.65 |
JUAL KOSONG
|
-12.4%
|
✔
| 229 |
03/03
| 40.44 |
BELI
|
-4.4%
|
❌
| 240 |
02/17
| 39.35 |
JUAL KOSONG
|
+2.8%
|
❌
| 248 |
02/15
| 40.15 |
BELI
|
-2.0%
|
❌
| 254 |
02/08
| 43.09 |
JUAL
|
-6.8%
|
✔
| 254 |
01/23
| 34.44 |
BELI
|
+25.1%
|
✔
👍
| 204 |
01/19
| 32.90 |
JUAL
|
+4.7%
|
❌
| 204 |
01/10
| 30.22 |
BELI
|
+8.9%
|
✔
| 188 |
11/14
| 37.26 |
JUAL
|
-18.9%
|
✔
| 188 |
11/10
| 33.30 |
BELI
|
+11.9%
|
✔
👍
| 169 |
11/01
| 30.75 |
JUAL
|
+8.3%
|
❌
| 169 |
10/21
| 27.85 |
BELI
|
+10.4%
|
✔
👍
| 153 |
10/07
| 31.31 |
JUAL KOSONG
|
-11.1%
|
✔
| 139 |
09/26
| 31.02 |
BELI
|
+0.9%
|
✔
| 138 |
09/14
| 34.64 |
JUAL KOSONG
|
-10.5%
|
✔
| 125 |
09/07
| 34.45 |
BELI
|
+0.6%
|
✔
| 125 |
08/17
| 39.73 |
JUAL
|
-13.3%
|
✔
| 125 |
08/01
| 32.35 |
BELI
|
+22.8%
|
✔
👍
| 102 |
07/25
| 36.42 |
JUAL
|
-11.2%
|
✔
| 103 |
07/19
| 34.04 |
BELI
|
+7.0%
|
✔
| 96 |
07/11
| 37.71 |
JUAL
|
-9.7%
|
✔
| 96 |
07/05
| 35.28 |
BELI
|
+6.9%
|
✔
| 90 |
06/30
| 34.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
06/23
| 35.50 |
BELI
|
-1.6%
|
❌
| 93 |
06/21
| 33.28 |
JUAL KOSONG
|
+6.7%
|
❌
| 100 |
06/15
| 35.27 |
BELI
|
-5.6%
|
❌
| 107 |
06/01
| 41.18 |
JUAL
|
-14.4%
|
✔
| 107 |
05/26
| 37.68 |
BELI
|
+9.3%
|
✔
| 98 |
05/24
| 37.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.