04/11
| 12.29 |
JUAL
|
-4.4%
|
✔
| 115 |
04/03
| 12.45 |
BELI
|
-1.3%
|
❌
| 116 |
03/26
| 12.34 |
JUAL
|
+0.9%
|
❌
| 117 |
03/11
| 11.19 |
BELI
|
+10.3%
|
✔
👍
| 106 |
02/26
| 11.02 |
JUAL
|
+1.5%
|
❌
| 106 |
02/16
| 11.10 |
BELI
|
-0.7%
|
❌
| 107 |
01/31
| 11.08 |
JUAL
|
+0.2%
|
❌
| 107 |
01/09
| 10.69 |
BELI
|
+3.6%
|
✔
| 104 |
12/28
| 11.14 |
JUAL
|
-4.1%
|
✔
| 104 |
12/21
| 10.98 |
BELI
|
+1.5%
|
✔
| 103 |
12/15
| 10.73 |
JUAL
|
+2.3%
|
❌
| 103 |
12/07
| 10.53 |
BELI
|
+1.9%
|
✔
| 101 |
11/30
| 10.56 |
JUAL
|
-0.3%
|
✔
| 101 |
11/13
| 10.37 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 12.29 |
JUAL
|
-4.4%
|
✔
| 145 |
04/03
| 12.45 |
BELI
|
-1.3%
|
❌
| 147 |
03/26
| 12.34 |
JUAL
|
+0.9%
|
❌
| 147 |
03/11
| 11.19 |
BELI
|
+10.3%
|
✔
👍
| 134 |
02/26
| 11.02 |
JUAL
|
+1.5%
|
❌
| 134 |
02/16
| 11.10 |
BELI
|
-0.7%
|
❌
| 135 |
01/31
| 11.08 |
JUAL
|
+0.2%
|
❌
| 135 |
01/09
| 10.69 |
BELI
|
+3.6%
|
✔
| 131 |
12/28
| 11.14 |
JUAL
|
-4.1%
|
✔
| 131 |
12/21
| 10.98 |
BELI
|
+1.5%
|
✔
| 130 |
12/15
| 10.73 |
JUAL
|
+2.3%
|
❌
| 130 |
12/07
| 10.53 |
BELI
|
+1.9%
|
✔
| 128 |
11/30
| 10.56 |
JUAL
|
-0.3%
|
✔
| 128 |
11/13
| 10.37 |
BELI
|
+1.8%
|
✔
| 126 |
11/08
| 10.05 |
JUAL
|
+3.2%
|
❌
| 126 |
10/24
| 9.24 |
BELI
|
+8.7%
|
✔
| 116 |
10/20
| 9.13 |
JUAL
|
+1.2%
|
❌
| 116 |
10/06
| 9.43 |
BELI
|
-3.2%
|
❌
| 121 |
10/02
| 9.42 |
JUAL
|
+0.1%
|
❌
| 121 |
09/27
| 9.33 |
BELI
|
+1.0%
|
✔
| 120 |
09/21
| 9.23 |
JUAL
|
+1.1%
|
❌
| 120 |
09/18
| 9.85 |
BELI
|
-6.3%
|
❌
| 128 |
09/13
| 9.84 |
JUAL
|
+0.1%
|
❌
| 129 |
09/11
| 9.88 |
BELI
|
-0.4%
|
❌
| 129 |
09/06
| 9.86 |
JUAL
|
+0.2%
|
❌
| 130 |
08/28
| 10.23 |
BELI
|
-3.6%
|
❌
| 135 |
08/22
| 10.04 |
JUAL
|
+1.9%
|
❌
| 135 |
08/18
| 10.16 |
BELI
|
-1.3%
|
❌
| 137 |
08/10
| 10.07 |
JUAL
|
+1.0%
|
❌
| 137 |
08/07
| 10.22 |
BELI
|
-1.5%
|
❌
| 140 |
07/28
| 10.28 |
JUAL
|
-0.5%
|
✔
| 140 |
07/11
| 9.86 |
BELI
|
+4.2%
|
✔
| 135 |
07/06
| 9.47 |
JUAL
|
+4.1%
|
❌
| 135 |
06/27
| 9.44 |
BELI
|
+0.3%
|
✔
| 135 |
06/22
| 9.28 |
JUAL
|
+1.7%
|
❌
| 135 |
06/12
| 9.21 |
BELI
|
+0.7%
|
✔
| 134 |
05/18
| 9.49 |
JUAL
|
-3.0%
|
✔
| 135 |
05/05
| 9.57 |
BELI
|
-0.8%
|
❌
| 136 |
05/01
| 9.83 |
JUAL
|
-2.7%
|
✔
| 136 |
04/10
| 10.24 |
BELI
|
-3.9%
|
❌
| 142 |
04/05
| 10.10 |
JUAL
|
+1.3%
|
❌
| 142 |
02/27
| 10.00 |
BELI
|
+1.0%
|
✔
| 141 |
02/22
| 9.96 |
JUAL
|
+0.4%
|
❌
| 142 |
02/13
| 9.80 |
BELI
|
+1.6%
|
✔
| 140 |
02/03
| 9.85 |
JUAL
|
-0.5%
|
✔
| 140 |
01/31
| 9.88 |
BELI
|
-0.3%
|
❌
| 141 |
01/24
| 9.83 |
JUAL
|
+0.5%
|
❌
| 141 |
01/06
| 8.97 |
BELI
|
+9.6%
|
✔
| 129 |
12/16
| 8.76 |
JUAL
|
+2.4%
|
❌
| 129 |
12/02
| 8.75 |
BELI
|
+0.1%
|
✔
| 129 |
11/28
| 8.71 |
JUAL
|
+0.4%
|
❌
| 129 |
11/02
| 7.44 |
BELI
|
+17.1%
|
✔
👍
| 111 |
10/28
| 7.16 |
JUAL
|
+3.9%
|
❌
| 111 |
10/13
| 6.68 |
BELI
|
+7.2%
|
✔
| 104 |
10/06
| 6.81 |
JUAL
|
-1.9%
|
✔
| 104 |
09/28
| 6.18 |
BELI
|
+10.2%
|
✔
👍
| 95 |
09/20
| 6.52 |
JUAL
|
-5.2%
|
✔
| 95 |
09/09
| 6.99 |
BELI
|
-6.7%
|
❌
| 102 |
09/06
| 6.73 |
JUAL
|
+3.9%
|
❌
| 102 |
08/30
| 6.78 |
BELI
|
-0.7%
|
❌
| 103 |
08/19
| 7.09 |
JUAL
|
-4.4%
|
✔
| 103 |
08/12
| 7.33 |
BELI
|
-3.3%
|
❌
| 107 |
08/09
| 7.13 |
JUAL
|
+2.9%
|
❌
| 107 |
06/27
| 6.76 |
BELI
|
+5.5%
|
✔
| 102 |
06/17
| 6.57 |
JUAL
|
+2.8%
|
❌
| 102 |
06/15
| 6.64 |
BELI
|
-1.1%
|
❌
| 103 |
06/09
| 7.58 |
JUAL
|
-12.4%
|
✔
| 103 |
05/25
| 7.30 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.