04/22
| 15.06 |
BELI
|
+9.9%
|
✔
| 116 |
04/11
| 15.13 |
JUAL
|
-0.5%
|
✔
| 116 |
04/09
| 15.56 |
BELI
|
-2.8%
|
❌
| 120 |
04/02
| 15.41 |
JUAL
|
+1.0%
|
❌
| 120 |
03/27
| 15.50 |
BELI
|
-0.5%
|
❌
| 121 |
03/22
| 15.53 |
JUAL
|
-0.2%
|
✔
| 121 |
03/20
| 15.08 |
BELI
|
+3.0%
|
✔
| 118 |
02/21
| 15.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 116 |
02/09
| 15.39 |
BELI
|
+0.1%
|
✔
| 116 |
02/01
| 15.63 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
01/29
| 16.43 |
BELI
|
-4.9%
|
❌
| 121 |
01/24
| 16.24 |
JUAL
|
+1.2%
|
❌
| 121 |
01/19
| 15.79 |
BELI
|
+2.9%
|
✔
| 118 |
01/11
| 16.04 |
JUAL KOSONG
|
-1.6%
|
✔
| 117 |
11/29
| 14.19 |
BELI
|
+13.0%
|
✔
👍
| 104 |
11/21
| 14.07 |
JUAL
|
+0.9%
|
❌
| 104 |
11/13
| 13.49 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 15.06 |
BELI
|
+9.9%
|
✔
| 259 |
04/11
| 15.13 |
JUAL
|
-0.5%
|
✔
| 259 |
04/09
| 15.56 |
BELI
|
-2.8%
|
❌
| 267 |
04/02
| 15.41 |
JUAL
|
+1.0%
|
❌
| 268 |
03/27
| 15.50 |
BELI
|
-0.5%
|
❌
| 270 |
03/22
| 15.53 |
JUAL
|
-0.2%
|
✔
| 270 |
03/20
| 15.08 |
BELI
|
+3.0%
|
✔
| 263 |
02/21
| 15.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 258 |
02/09
| 15.39 |
BELI
|
+0.1%
|
✔
| 259 |
02/01
| 15.63 |
JUAL KOSONG
|
-1.5%
|
✔
| 256 |
01/29
| 16.43 |
BELI
|
-4.9%
|
❌
| 270 |
01/24
| 16.24 |
JUAL
|
+1.2%
|
❌
| 271 |
01/19
| 15.79 |
BELI
|
+2.9%
|
✔
| 264 |
01/11
| 16.04 |
JUAL KOSONG
|
-1.6%
|
✔
| 261 |
11/29
| 14.19 |
BELI
|
+13.0%
|
✔
👍
| 232 |
11/21
| 14.07 |
JUAL
|
+0.9%
|
❌
| 232 |
11/13
| 13.49 |
BELI
|
+4.3%
|
✔
| 223 |
11/07
| 13.75 |
JUAL
|
-1.9%
|
✔
| 223 |
10/25
| 12.33 |
BELI
|
+11.5%
|
✔
👍
| 201 |
10/19
| 12.38 |
JUAL
|
-0.4%
|
✔
| 201 |
10/17
| 12.40 |
BELI
|
-0.2%
|
❌
| 202 |
10/13
| 12.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 207 |
10/05
| 12.06 |
BELI
|
+0.8%
|
✔
| 206 |
10/03
| 11.71 |
JUAL KOSONG
|
+3.0%
|
❌
| 213 |
09/25
| 12.22 |
BELI
|
-4.2%
|
❌
| 223 |
09/18
| 12.98 |
JUAL KOSONG
|
-5.9%
|
✔
| 212 |
09/14
| 13.12 |
BELI
|
-1.1%
|
❌
| 215 |
09/05
| 13.27 |
JUAL
|
-1.1%
|
✔
| 215 |
08/29
| 13.28 |
BELI
|
-0.1%
|
❌
| 216 |
08/22
| 13.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 222 |
08/17
| 13.26 |
BELI
|
-2.0%
|
❌
| 227 |
08/09
| 14.12 |
JUAL
|
-6.1%
|
✔
| 227 |
07/10
| 11.99 |
BELI
|
+17.8%
|
✔
👍
| 193 |
06/30
| 12.08 |
JUAL KOSONG
|
-0.7%
|
✔
| 193 |
06/27
| 12.12 |
BELI
|
-0.3%
|
❌
| 194 |
06/14
| 12.83 |
JUAL
|
-5.6%
|
✔
| 195 |
06/02
| 11.84 |
BELI
|
+8.4%
|
✔
| 180 |
05/30
| 11.39 |
JUAL KOSONG
|
+4.0%
|
❌
| 188 |
05/15
| 10.04 |
BELI
|
+13.4%
|
✔
👍
| 166 |
03/07
| 16.83 |
JUAL KOSONG
|
-40.3%
|
✔
| 119 |
03/01
| 17.30 |
BELI
|
-2.7%
|
❌
| 123 |
02/16
| 17.25 |
JUAL
|
+0.3%
|
❌
| 123 |
02/13
| 17.38 |
BELI
|
-0.7%
|
❌
| 124 |
02/09
| 17.16 |
JUAL
|
+1.3%
|
❌
| 125 |
01/24
| 16.03 |
BELI
|
+7.0%
|
✔
| 117 |
01/11
| 16.76 |
JUAL KOSONG
|
-4.4%
|
✔
| 112 |
01/06
| 17.11 |
BELI
|
-2.0%
|
❌
| 115 |
12/06
| 17.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
11/30
| 18.50 |
BELI
|
-6.0%
|
❌
| 122 |
11/14
| 18.40 |
JUAL
|
+0.5%
|
❌
| 122 |
11/10
| 18.50 |
BELI
|
-0.5%
|
❌
| 123 |
11/02
| 18.01 |
JUAL
|
+2.7%
|
❌
| 123 |
10/24
| 17.32 |
BELI
|
+4.0%
|
✔
| 118 |
10/20
| 16.84 |
JUAL
|
+2.8%
|
❌
| 119 |
10/12
| 16.47 |
BELI
|
+2.2%
|
✔
| 116 |
10/07
| 16.42 |
JUAL
|
+0.3%
|
❌
| 117 |
10/03
| 16.19 |
BELI
|
+1.4%
|
✔
| 115 |
09/22
| 16.47 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
09/15
| 16.12 |
BELI
|
+2.1%
|
✔
| 112 |
09/13
| 16.13 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
09/08
| 16.07 |
BELI
|
+0.3%
|
✔
| 112 |
08/19
| 17.35 |
JUAL
|
-7.4%
|
✔
| 112 |
08/05
| 16.45 |
BELI
|
+5.5%
|
✔
| 107 |
08/02
| 16.44 |
JUAL
|
0.0%
|
❌
| 107 |
07/15
| 14.21 |
BELI
|
+15.7%
|
✔
👍
| 93 |
07/07
| 14.59 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
06/22
| 14.56 |
BELI
|
+0.2%
|
✔
| 91 |
06/09
| 15.32 |
JUAL
|
-4.9%
|
✔
| 91 |
06/07
| 15.84 |
BELI
|
-3.3%
|
❌
| 94 |
06/03
| 15.62 |
JUAL
|
+1.4%
|
❌
| 95 |
05/25
| 15.51 |
BELI
|
+0.7%
|
✔
| 94 |
05/19
| 14.95 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
05/17
| 15.21 |
BELI
|
-1.7%
|
❌
| 100 |
05/06
| 15.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
05/03
| 15.43 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.