04/16
| 11.46 |
JUAL
|
-5.8%
|
✔
| 117 |
04/08
| 11.53 |
BELI
|
-0.6%
|
❌
| 118 |
03/25
| 11.24 |
JUAL
|
+2.6%
|
❌
| 119 |
03/18
| 10.69 |
BELI
|
+5.2%
|
✔
| 113 |
03/11
| 10.61 |
JUAL
|
+0.7%
|
❌
| 113 |
03/06
| 11.34 |
BELI
|
-6.4%
|
❌
| 121 |
02/20
| 11.09 |
JUAL
|
+2.3%
|
❌
| 121 |
01/18
| 9.66 |
BELI
|
+14.7%
|
✔
👍
| 106 |
01/16
| 9.73 |
JUAL
|
-0.7%
|
✔
| 106 |
12/29
| 9.07 |
BELI
|
+7.3%
|
✔
| 99 |
12/27
| 8.98 |
JUAL
|
+1.0%
|
❌
| 99 |
12/01
| 8.95 |
BELI
|
+0.4%
|
✔
| 99 |
11/27
| 9.01 |
JUAL
|
-0.7%
|
✔
| 99 |
11/22
| 9.01 |
BELI
|
-0.1%
|
❌
| 100 |
11/20
| 8.97 |
JUAL
|
+0.4%
|
❌
| 100 |
11/14
| 9.18 |
BELI
|
-2.3%
|
❌
| 102 |
11/08
| 9.05 |
JUAL
|
+1.5%
|
❌
| 103 |
11/01
| 8.78 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 11.46 |
JUAL
|
-5.8%
|
✔
| 132 |
04/08
| 11.53 |
BELI
|
-0.6%
|
❌
| 133 |
03/25
| 11.24 |
JUAL
|
+2.6%
|
❌
| 133 |
03/18
| 10.69 |
BELI
|
+5.2%
|
✔
| 127 |
03/11
| 10.61 |
JUAL
|
+0.7%
|
❌
| 127 |
03/06
| 11.34 |
BELI
|
-6.4%
|
❌
| 136 |
02/20
| 11.09 |
JUAL
|
+2.3%
|
❌
| 137 |
01/18
| 9.66 |
BELI
|
+14.7%
|
✔
👍
| 119 |
01/16
| 9.73 |
JUAL
|
-0.7%
|
✔
| 120 |
12/29
| 9.07 |
BELI
|
+7.3%
|
✔
| 112 |
12/27
| 8.98 |
JUAL
|
+1.0%
|
❌
| 112 |
12/01
| 8.95 |
BELI
|
+0.4%
|
✔
| 112 |
11/27
| 9.01 |
JUAL
|
-0.7%
|
✔
| 112 |
11/22
| 9.01 |
BELI
|
-0.1%
|
❌
| 112 |
11/20
| 8.97 |
JUAL
|
+0.4%
|
❌
| 112 |
11/14
| 9.18 |
BELI
|
-2.3%
|
❌
| 115 |
11/08
| 9.05 |
JUAL
|
+1.5%
|
❌
| 116 |
11/01
| 8.78 |
BELI
|
+3.1%
|
✔
| 112 |
10/13
| 9.38 |
JUAL
|
-6.4%
|
✔
| 113 |
10/05
| 9.04 |
BELI
|
+3.7%
|
✔
| 109 |
09/20
| 10.16 |
JUAL
|
-11.0%
|
✔
| 109 |
08/23
| 9.29 |
BELI
|
+9.4%
|
✔
| 100 |
08/15
| 8.87 |
JUAL
|
+4.7%
|
❌
| 100 |
07/24
| 9.45 |
BELI
|
-6.1%
|
❌
| 107 |
06/20
| 9.33 |
JUAL
|
+1.3%
|
❌
| 107 |
05/23
| 8.48 |
BELI
|
+10.0%
|
✔
👍
| 97 |
05/18
| 8.24 |
JUAL
|
+2.9%
|
❌
| 98 |
05/08
| 8.12 |
BELI
|
+1.5%
|
✔
| 96 |
05/04
| 7.95 |
JUAL
|
+2.2%
|
❌
| 97 |
04/28
| 8.03 |
BELI
|
-1.0%
|
❌
| 98 |
04/20
| 7.74 |
JUAL
|
+3.7%
|
❌
| 98 |
04/18
| 7.83 |
BELI
|
-1.1%
|
❌
| 99 |
04/14
| 7.71 |
JUAL
|
+1.6%
|
❌
| 99 |
03/24
| 7.83 |
BELI
|
-1.6%
|
❌
| 101 |
03/13
| 7.97 |
JUAL
|
-1.8%
|
✔
| 101 |
03/08
| 8.36 |
BELI
|
-4.6%
|
❌
| 107 |
02/22
| 8.07 |
JUAL
|
+3.6%
|
❌
| 107 |
02/13
| 7.94 |
BELI
|
+1.7%
|
✔
| 105 |
02/06
| 8.17 |
JUAL
|
-2.9%
|
✔
| 105 |
01/25
| 7.93 |
BELI
|
+3.1%
|
✔
| 103 |
01/19
| 7.69 |
JUAL
|
+3.1%
|
❌
| 103 |
01/06
| 7.64 |
BELI
|
+0.7%
|
✔
| 102 |
12/05
| 8.20 |
JUAL
|
-6.8%
|
✔
| 102 |
11/22
| 8.10 |
BELI
|
+1.2%
|
✔
| 101 |
11/09
| 8.35 |
JUAL
|
-2.9%
|
✔
| 102 |
10/28
| 7.77 |
BELI
|
+7.4%
|
✔
| 95 |
09/23
| 8.67 |
JUAL
|
-10.4%
|
✔
| 95 |
09/19
| 8.91 |
BELI
|
-2.7%
|
❌
| 98 |
09/13
| 9.02 |
JUAL
|
-1.2%
|
✔
| 98 |
09/08
| 9.00 |
BELI
|
+0.3%
|
✔
| 98 |
09/06
| 8.76 |
JUAL
|
+2.7%
|
❌
| 98 |
08/25
| 8.95 |
BELI
|
-2.1%
|
❌
| 100 |
08/19
| 9.04 |
JUAL
|
-1.1%
|
✔
| 101 |
08/05
| 8.80 |
BELI
|
+2.7%
|
✔
| 98 |
08/03
| 8.24 |
JUAL
|
+6.7%
|
❌
| 98 |
07/19
| 8.58 |
BELI
|
-3.9%
|
❌
| 103 |
06/29
| 8.96 |
JUAL
|
-4.2%
|
✔
| 103 |
06/21
| 9.35 |
BELI
|
-4.2%
|
❌
| 108 |
06/16
| 8.96 |
JUAL
|
+4.4%
|
❌
| 108 |
05/24
| 8.28 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.