04/25
| 6.1700 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
04/23
| 6.1900 |
BELI
|
-0.3%
|
❌
| 104 |
04/11
| 6.2500 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
04/08
| 6.2300 |
BELI
|
+0.3%
|
✔
| 103 |
03/14
| 6.3000 |
JUAL
|
-1.1%
|
✔
| 104 |
03/11
| 6.2900 |
BELI
|
+0.2%
|
✔
| 104 |
03/04
| 6.2600 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
02/29
| 6.2700 |
BELI
|
-0.2%
|
❌
| 105 |
02/22
| 6.3000 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
01/24
| 6.2300 |
BELI
|
+1.1%
|
✔
| 104 |
01/12
| 6.4000 |
JUAL
|
-2.7%
|
✔
| 105 |
01/04
| 6.3200 |
BELI
|
+1.3%
|
✔
| 103 |
12/29
| 6.3200 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
12/27
| 6.3500 |
BELI
|
-0.5%
|
❌
| 105 |
12/15
| 6.3000 |
JUAL
|
+0.8%
|
❌
| 105 |
12/08
| 6.2100 |
BELI
|
+1.4%
|
✔
| 104 |
12/05
| 6.2500 |
JUAL
|
-0.6%
|
✔
| 104 |
11/27
| 6.1800 |
BELI
|
+1.1%
|
✔
| 103 |
11/22
| 6.1100 |
JUAL
|
+1.1%
|
❌
| 103 |
11/16
| 6.1150 |
BELI
|
-0.1%
|
❌
| 103 |
11/09
| 6.1200 |
JUAL
|
-0.1%
|
✔
| 104 |
10/31
| 5.8800 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 6.1700 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
04/23
| 6.1900 |
BELI
|
-0.3%
|
❌
| 107 |
04/11
| 6.2500 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
04/08
| 6.2300 |
BELI
|
+0.3%
|
✔
| 106 |
03/14
| 6.3000 |
JUAL
|
-1.1%
|
✔
| 106 |
03/11
| 6.2900 |
BELI
|
+0.2%
|
✔
| 106 |
03/04
| 6.2600 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
02/29
| 6.2700 |
BELI
|
-0.2%
|
❌
| 108 |
02/22
| 6.3000 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
01/24
| 6.2300 |
BELI
|
+1.1%
|
✔
| 107 |
01/12
| 6.4000 |
JUAL
|
-2.7%
|
✔
| 107 |
01/04
| 6.3200 |
BELI
|
+1.3%
|
✔
| 106 |
12/29
| 6.3200 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
12/27
| 6.3500 |
BELI
|
-0.5%
|
❌
| 107 |
12/15
| 6.3000 |
JUAL
|
+0.8%
|
❌
| 108 |
12/08
| 6.2100 |
BELI
|
+1.4%
|
✔
| 106 |
12/05
| 6.2500 |
JUAL
|
-0.6%
|
✔
| 107 |
11/27
| 6.1800 |
BELI
|
+1.1%
|
✔
| 106 |
11/22
| 6.1100 |
JUAL
|
+1.1%
|
❌
| 106 |
11/16
| 6.1150 |
BELI
|
-0.1%
|
❌
| 106 |
11/09
| 6.1200 |
JUAL
|
-0.1%
|
✔
| 106 |
10/31
| 5.8800 |
BELI
|
+4.1%
|
✔
| 102 |
10/20
| 5.8900 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
10/18
| 5.9300 |
BELI
|
-0.7%
|
❌
| 104 |
10/11
| 6.0250 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
10/05
| 5.9900 |
BELI
|
+0.6%
|
✔
| 102 |
09/26
| 6.1800 |
JUAL
|
-3.1%
|
✔
| 103 |
09/22
| 6.2100 |
BELI
|
-0.5%
|
❌
| 103 |
09/14
| 6.2100 |
JUAL
|
0.0%
|
❌
| 103 |
09/06
| 6.1700 |
BELI
|
+0.6%
|
✔
| 103 |
08/24
| 6.1600 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
08/21
| 6.2000 |
BELI
|
-0.6%
|
❌
| 105 |
08/15
| 6.3150 |
JUAL
|
-1.8%
|
✔
| 105 |
07/24
| 6.2100 |
BELI
|
+1.7%
|
✔
| 103 |
07/14
| 6.2400 |
JUAL
|
-0.5%
|
✔
| 104 |
06/12
| 6.1000 |
BELI
|
+2.3%
|
✔
| 101 |
06/06
| 6.0900 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
05/30
| 6.0800 |
BELI
|
+0.2%
|
✔
| 102 |
05/24
| 6.0900 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
05/22
| 6.1300 |
BELI
|
-0.7%
|
❌
| 104 |
05/09
| 6.2800 |
JUAL
|
-2.4%
|
✔
| 104 |
05/05
| 6.2900 |
BELI
|
-0.2%
|
❌
| 104 |
05/02
| 6.3000 |
JUAL
|
-0.2%
|
✔
| 104 |
04/12
| 6.2600 |
BELI
|
+0.6%
|
✔
| 104 |
04/06
| 6.1300 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
03/28
| 6.1250 |
BELI
|
+0.1%
|
✔
| 107 |
03/20
| 6.1200 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
03/15
| 6.2600 |
BELI
|
-2.2%
|
❌
| 110 |
02/14
| 6.5300 |
JUAL
|
-4.1%
|
✔
| 111 |
02/06
| 6.5100 |
BELI
|
+0.3%
|
✔
| 110 |
01/19
| 6.4600 |
JUAL
|
+0.8%
|
❌
| 111 |
01/06
| 6.2500 |
BELI
|
+3.4%
|
✔
| 107 |
01/04
| 6.2000 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
12/23
| 6.1800 |
BELI
|
+0.3%
|
✔
| 109 |
12/05
| 6.4500 |
JUAL
|
-4.2%
|
✔
| 109 |
11/25
| 6.4350 |
BELI
|
+0.2%
|
✔
| 109 |
11/17
| 6.3100 |
JUAL
|
+2.0%
|
❌
| 109 |
10/21
| 6.0100 |
BELI
|
+5.0%
|
✔
| 104 |
10/11
| 6.1200 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
10/03
| 6.2150 |
BELI
|
-1.5%
|
❌
| 105 |
08/19
| 6.9800 |
JUAL
|
-11.0%
|
✔
| 105 |
08/01
| 6.8800 |
BELI
|
+1.5%
|
✔
| 104 |
07/26
| 6.6900 |
JUAL
|
+2.8%
|
❌
| 104 |
07/20
| 6.6800 |
BELI
|
+0.1%
|
✔
| 104 |
07/15
| 6.6800 |
JUAL
|
0.0%
|
❌
| 104 |
07/12
| 6.7500 |
BELI
|
-1.0%
|
❌
| 105 |
07/06
| 6.7200 |
JUAL
|
+0.4%
|
❌
| 106 |
06/24
| 6.5200 |
BELI
|
+3.1%
|
✔
| 103 |
06/07
| 6.9400 |
JUAL
|
-6.1%
|
✔
| 103 |
05/26
| 6.7400 |
BELI
|
+3.0%
|
✔
| 100 |
05/09
| 6.9400 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
05/04
| 7.0650 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.