03/26
| 25.12 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
03/21
| 25.40 |
BELI
|
-1.1%
|
❌
| 99 |
02/28
| 25.64 |
JUAL
|
-0.9%
|
✔
| 100 |
02/16
| 25.46 |
BELI
|
+0.7%
|
✔
| 99 |
01/31
| 24.98 |
JUAL
|
+1.9%
|
❌
| 99 |
01/19
| 25.25 |
BELI
|
-1.1%
|
❌
| 101 |
01/12
| 24.77 |
JUAL
|
+1.9%
|
❌
| 101 |
12/26
| 24.44 |
BELI
|
+1.4%
|
✔
| 100 |
12/05
| 24.31 |
JUAL
|
+0.5%
|
❌
| 100 |
11/09
| 24.25 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 25.12 |
JUAL KOSONG
|
0.0%
|
❌
| 179 |
03/21
| 25.40 |
BELI
|
-1.1%
|
❌
| 181 |
02/28
| 25.64 |
JUAL
|
-0.9%
|
✔
| 182 |
02/16
| 25.46 |
BELI
|
+0.7%
|
✔
| 181 |
01/31
| 24.98 |
JUAL
|
+1.9%
|
❌
| 181 |
01/19
| 25.25 |
BELI
|
-1.1%
|
❌
| 183 |
01/12
| 24.77 |
JUAL
|
+1.9%
|
❌
| 184 |
12/26
| 24.44 |
BELI
|
+1.4%
|
✔
| 182 |
12/05
| 24.31 |
JUAL
|
+0.5%
|
❌
| 182 |
11/09
| 24.25 |
BELI
|
+0.2%
|
✔
| 182 |
11/06
| 24.09 |
JUAL
|
+0.6%
|
❌
| 182 |
10/17
| 22.32 |
BELI
|
+7.9%
|
✔
| 169 |
09/19
| 23.86 |
JUAL KOSONG
|
-6.4%
|
✔
| 160 |
09/15
| 24.10 |
BELI
|
-1.0%
|
❌
| 162 |
09/14
| 23.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 165 |
09/12
| 24.00 |
BELI
|
-0.8%
|
❌
| 167 |
08/30
| 24.58 |
JUAL KOSONG
|
-2.4%
|
✔
| 163 |
08/14
| 24.75 |
BELI
|
-0.7%
|
❌
| 165 |
08/09
| 24.18 |
JUAL
|
+2.4%
|
❌
| 166 |
08/03
| 24.10 |
BELI
|
+0.3%
|
✔
| 165 |
07/20
| 23.59 |
JUAL
|
+2.1%
|
❌
| 166 |
07/12
| 23.83 |
BELI
|
-1.0%
|
❌
| 168 |
07/05
| 23.75 |
JUAL
|
+0.3%
|
❌
| 168 |
06/26
| 22.50 |
BELI
|
+5.6%
|
✔
| 160 |
06/07
| 22.79 |
JUAL
|
-1.3%
|
✔
| 160 |
05/08
| 21.53 |
BELI
|
+5.9%
|
✔
| 151 |
05/04
| 21.67 |
JUAL KOSONG
|
-0.6%
|
✔
| 151 |
04/28
| 21.90 |
BELI
|
-1.1%
|
❌
| 153 |
04/05
| 22.18 |
JUAL
|
-1.3%
|
✔
| 153 |
03/21
| 21.37 |
BELI
|
+3.8%
|
✔
| 148 |
03/07
| 22.63 |
JUAL KOSONG
|
-5.6%
|
✔
| 141 |
02/27
| 23.00 |
BELI
|
-1.6%
|
❌
| 144 |
02/23
| 22.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 146 |
02/14
| 23.47 |
BELI
|
-3.2%
|
❌
| 152 |
02/07
| 23.18 |
JUAL
|
+1.3%
|
❌
| 152 |
01/26
| 22.54 |
BELI
|
+2.8%
|
✔
| 148 |
01/20
| 21.66 |
JUAL
|
+4.1%
|
❌
| 148 |
12/30
| 19.01 |
BELI
|
+14.0%
|
✔
👍
| 130 |
12/16
| 19.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
12/14
| 19.80 |
BELI
|
-3.1%
|
❌
| 134 |
11/30
| 22.25 |
JUAL
|
-11.0%
|
✔
| 135 |
11/28
| 23.16 |
BELI
|
-3.9%
|
❌
| 141 |
11/21
| 22.35 |
JUAL
|
+3.6%
|
❌
| 141 |
10/24
| 18.00 |
BELI
|
+24.2%
|
✔
👍
| 114 |
10/10
| 19.57 |
JUAL KOSONG
|
-8.0%
|
✔
| 106 |
10/05
| 19.42 |
BELI
|
+0.8%
|
✔
| 105 |
09/22
| 21.35 |
JUAL KOSONG
|
-9.1%
|
✔
| 97 |
09/13
| 21.73 |
BELI
|
-1.7%
|
❌
| 99 |
08/18
| 24.05 |
JUAL
|
-9.6%
|
✔
| 99 |
08/11
| 23.57 |
BELI
|
+2.0%
|
✔
| 97 |
08/05
| 23.90 |
JUAL
|
-1.4%
|
✔
| 98 |
07/26
| 21.38 |
BELI
|
+11.8%
|
✔
👍
| 87 |
07/20
| 21.56 |
JUAL
|
-0.8%
|
✔
| 88 |
07/13
| 20.95 |
BELI
|
+2.9%
|
✔
| 85 |
07/08
| 20.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
07/01
| 20.80 |
BELI
|
-0.5%
|
❌
| 88 |
06/28
| 20.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 88 |
06/24
| 21.37 |
BELI
|
-3.3%
|
❌
| 92 |
06/06
| 23.79 |
JUAL
|
-10.2%
|
✔
| 92 |
05/31
| 23.82 |
BELI
|
-0.1%
|
❌
| 92 |
05/24
| 22.85 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
05/11
| 23.47 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.