05/07
| 74.55 |
BELI
|
+0.7%
|
✔
| 104 |
05/01
| 72.89 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
04/19
| 72.91 |
BELI
|
0.0%
|
❌
| 108 |
04/02
| 75.64 |
JUAL
|
-3.6%
|
✔
| 108 |
03/28
| 76.21 |
BELI
|
-0.7%
|
❌
| 109 |
03/26
| 74.57 |
JUAL
|
+2.2%
|
❌
| 109 |
03/20
| 74.41 |
BELI
|
+0.2%
|
✔
| 109 |
03/14
| 73.51 |
JUAL
|
+1.2%
|
❌
| 109 |
02/29
| 72.25 |
BELI
|
+1.7%
|
✔
| 108 |
02/26
| 71.63 |
JUAL
|
+0.9%
|
❌
| 108 |
02/09
| 70.09 |
BELI
|
+2.2%
|
✔
| 106 |
02/05
| 69.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
01/19
| 69.56 |
BELI
|
+0.3%
|
✔
| 107 |
01/10
| 70.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
01/08
| 71.24 |
BELI
|
-0.7%
|
❌
| 107 |
01/04
| 70.70 |
JUAL
|
+0.8%
|
❌
| 107 |
12/26
| 70.90 |
BELI
|
-0.3%
|
❌
| 107 |
12/18
| 70.67 |
JUAL
|
+0.3%
|
❌
| 108 |
12/07
| 68.15 |
BELI
|
+3.7%
|
✔
| 104 |
12/05
| 67.85 |
JUAL
|
+0.4%
|
❌
| 104 |
11/14
| 64.85 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 74.55 |
BELI
|
+0.7%
|
✔
| 147 |
05/01
| 72.89 |
JUAL KOSONG
|
+2.3%
|
❌
| 151 |
04/19
| 72.91 |
BELI
|
0.0%
|
❌
| 152 |
04/02
| 75.64 |
JUAL
|
-3.6%
|
✔
| 152 |
03/28
| 76.21 |
BELI
|
-0.7%
|
❌
| 153 |
03/26
| 74.57 |
JUAL
|
+2.2%
|
❌
| 154 |
03/20
| 74.41 |
BELI
|
+0.2%
|
✔
| 154 |
03/14
| 73.51 |
JUAL
|
+1.2%
|
❌
| 154 |
02/29
| 72.25 |
BELI
|
+1.7%
|
✔
| 152 |
02/26
| 71.63 |
JUAL
|
+0.9%
|
❌
| 152 |
02/09
| 70.09 |
BELI
|
+2.2%
|
✔
| 149 |
02/05
| 69.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 150 |
01/19
| 69.56 |
BELI
|
+0.3%
|
✔
| 150 |
01/10
| 70.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 149 |
01/08
| 71.24 |
BELI
|
-0.7%
|
❌
| 150 |
01/04
| 70.70 |
JUAL
|
+0.8%
|
❌
| 150 |
12/26
| 70.90 |
BELI
|
-0.3%
|
❌
| 151 |
12/18
| 70.67 |
JUAL
|
+0.3%
|
❌
| 152 |
12/07
| 68.15 |
BELI
|
+3.7%
|
✔
| 146 |
12/05
| 67.85 |
JUAL
|
+0.4%
|
❌
| 147 |
11/14
| 64.85 |
BELI
|
+4.6%
|
✔
| 140 |
11/06
| 64.88 |
JUAL
|
-0.1%
|
✔
| 141 |
10/26
| 62.42 |
BELI
|
+3.9%
|
✔
| 136 |
10/19
| 64.17 |
JUAL KOSONG
|
-2.7%
|
✔
| 133 |
10/16
| 64.66 |
BELI
|
-0.8%
|
❌
| 134 |
10/12
| 64.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 135 |
10/09
| 63.68 |
BELI
|
+1.1%
|
✔
| 134 |
10/02
| 64.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
09/28
| 65.04 |
BELI
|
-0.9%
|
❌
| 135 |
09/18
| 67.39 |
JUAL
|
-3.5%
|
✔
| 135 |
09/14
| 67.44 |
BELI
|
-0.1%
|
❌
| 136 |
08/31
| 67.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 136 |
08/28
| 67.07 |
BELI
|
+0.8%
|
✔
| 135 |
08/04
| 69.38 |
JUAL KOSONG
|
-3.3%
|
✔
| 132 |
06/26
| 65.31 |
BELI
|
+6.2%
|
✔
| 124 |
06/22
| 65.51 |
JUAL
|
-0.3%
|
✔
| 125 |
06/02
| 63.46 |
BELI
|
+3.2%
|
✔
| 121 |
05/25
| 62.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
05/15
| 63.60 |
BELI
|
-1.3%
|
❌
| 125 |
05/02
| 65.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
04/28
| 65.48 |
BELI
|
-0.4%
|
❌
| 123 |
04/25
| 65.77 |
JUAL
|
-0.4%
|
✔
| 124 |
04/19
| 67.04 |
BELI
|
-1.9%
|
❌
| 126 |
04/14
| 66.40 |
JUAL
|
+1.0%
|
❌
| 127 |
03/29
| 64.95 |
BELI
|
+2.2%
|
✔
| 124 |
03/07
| 69.51 |
JUAL KOSONG
|
-6.6%
|
✔
| 117 |
03/02
| 69.06 |
BELI
|
+0.7%
|
✔
| 117 |
02/09
| 71.30 |
JUAL
|
-3.1%
|
✔
| 117 |
01/23
| 69.44 |
BELI
|
+2.7%
|
✔
| 114 |
01/17
| 69.55 |
JUAL
|
-0.2%
|
✔
| 114 |
12/21
| 66.09 |
BELI
|
+5.2%
|
✔
| 109 |
12/16
| 65.94 |
JUAL
|
+0.2%
|
❌
| 109 |
12/08
| 67.63 |
BELI
|
-2.5%
|
❌
| 112 |
12/06
| 67.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
11/25
| 68.76 |
BELI
|
-1.6%
|
❌
| 115 |
11/16
| 67.39 |
JUAL
|
+2.0%
|
❌
| 115 |
11/10
| 66.04 |
BELI
|
+2.0%
|
✔
| 113 |
11/02
| 63.95 |
JUAL
|
+3.3%
|
❌
| 113 |
10/21
| 60.38 |
BELI
|
+5.9%
|
✔
| 107 |
10/06
| 60.83 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
10/03
| 59.49 |
BELI
|
+2.3%
|
✔
| 105 |
09/14
| 63.94 |
JUAL KOSONG
|
-7.0%
|
✔
| 98 |
09/08
| 64.80 |
BELI
|
-1.3%
|
❌
| 100 |
08/30
| 65.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
08/24
| 66.86 |
BELI
|
-1.9%
|
❌
| 101 |
08/19
| 68.30 |
JUAL
|
-2.1%
|
✔
| 102 |
08/10
| 66.99 |
BELI
|
+2.0%
|
✔
| 100 |
08/02
| 65.53 |
JUAL
|
+2.2%
|
❌
| 100 |
07/28
| 65.24 |
BELI
|
+0.4%
|
✔
| 100 |
07/26
| 64.05 |
JUAL
|
+1.9%
|
❌
| 100 |
07/20
| 64.40 |
BELI
|
-0.5%
|
❌
| 101 |
07/11
| 62.49 |
JUAL
|
+3.1%
|
❌
| 101 |
06/21
| 62.16 |
BELI
|
+0.5%
|
✔
| 101 |
06/09
| 68.89 |
JUAL
|
-9.8%
|
✔
| 101 |
06/07
| 70.25 |
BELI
|
-1.9%
|
❌
| 103 |
06/01
| 69.91 |
JUAL
|
+0.5%
|
❌
| 103 |
05/25
| 67.45 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.