05/02
| 37.20 |
BELI
|
+3.1%
|
✔
| 115 |
04/30
| 36.93 |
JUAL
|
+0.7%
|
❌
| 115 |
04/22
| 36.45 |
BELI
|
+1.3%
|
✔
| 114 |
04/02
| 38.26 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
03/28
| 38.86 |
BELI
|
-1.5%
|
❌
| 111 |
03/22
| 38.21 |
JUAL
|
+1.7%
|
❌
| 111 |
03/20
| 37.67 |
BELI
|
+1.4%
|
✔
| 110 |
03/11
| 37.74 |
JUAL
|
-0.2%
|
✔
| 110 |
02/22
| 36.86 |
BELI
|
+2.4%
|
✔
| 108 |
02/20
| 36.81 |
JUAL
|
+0.1%
|
❌
| 108 |
02/08
| 36.14 |
BELI
|
+1.9%
|
✔
| 106 |
01/31
| 36.21 |
JUAL
|
-0.2%
|
✔
| 106 |
01/19
| 35.71 |
BELI
|
+1.4%
|
✔
| 105 |
01/03
| 35.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
12/07
| 34.10 |
BELI
|
+4.1%
|
✔
| 102 |
12/05
| 34.05 |
JUAL
|
+0.2%
|
❌
| 103 |
11/30
| 33.26 |
BELI
|
+2.4%
|
✔
| 100 |
11/16
| 32.79 |
JUAL
|
+1.4%
|
❌
| 101 |
11/14
| 32.45 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 37.20 |
BELI
|
+3.1%
|
✔
| 137 |
04/30
| 36.93 |
JUAL
|
+0.7%
|
❌
| 138 |
04/22
| 36.45 |
BELI
|
+1.3%
|
✔
| 136 |
04/02
| 38.26 |
JUAL KOSONG
|
-4.7%
|
✔
| 130 |
03/28
| 38.86 |
BELI
|
-1.5%
|
❌
| 133 |
03/22
| 38.21 |
JUAL
|
+1.7%
|
❌
| 133 |
03/20
| 37.67 |
BELI
|
+1.4%
|
✔
| 132 |
03/11
| 37.74 |
JUAL
|
-0.2%
|
✔
| 132 |
02/22
| 36.86 |
BELI
|
+2.4%
|
✔
| 129 |
02/20
| 36.81 |
JUAL
|
+0.1%
|
❌
| 129 |
02/08
| 36.14 |
BELI
|
+1.9%
|
✔
| 127 |
01/31
| 36.21 |
JUAL
|
-0.2%
|
✔
| 128 |
01/19
| 35.71 |
BELI
|
+1.4%
|
✔
| 126 |
01/03
| 35.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 127 |
12/07
| 34.10 |
BELI
|
+4.1%
|
✔
| 123 |
12/05
| 34.05 |
JUAL
|
+0.2%
|
❌
| 123 |
11/30
| 33.26 |
BELI
|
+2.4%
|
✔
| 120 |
11/16
| 32.79 |
JUAL
|
+1.4%
|
❌
| 121 |
11/14
| 32.45 |
BELI
|
+1.0%
|
✔
| 120 |
11/06
| 32.10 |
JUAL
|
+1.1%
|
❌
| 120 |
10/31
| 30.83 |
BELI
|
+4.1%
|
✔
| 115 |
10/12
| 32.16 |
JUAL
|
-4.1%
|
✔
| 116 |
10/06
| 31.77 |
BELI
|
+1.2%
|
✔
| 114 |
08/31
| 33.98 |
JUAL
|
-6.5%
|
✔
| 115 |
08/28
| 33.45 |
BELI
|
+1.6%
|
✔
| 113 |
08/04
| 34.27 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
07/31
| 34.70 |
BELI
|
-1.2%
|
❌
| 113 |
07/20
| 34.45 |
JUAL
|
+0.7%
|
❌
| 113 |
07/10
| 33.10 |
BELI
|
+4.1%
|
✔
| 109 |
07/06
| 32.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
06/28
| 32.85 |
BELI
|
-0.2%
|
❌
| 111 |
06/20
| 32.98 |
JUAL
|
-0.4%
|
✔
| 111 |
06/13
| 33.21 |
BELI
|
-0.7%
|
❌
| 112 |
06/09
| 32.91 |
JUAL
|
+0.9%
|
❌
| 112 |
06/06
| 32.08 |
BELI
|
+2.6%
|
✔
| 110 |
05/31
| 31.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
05/26
| 31.59 |
BELI
|
-1.1%
|
❌
| 115 |
05/25
| 31.34 |
JUAL
|
+0.8%
|
❌
| 115 |
05/17
| 31.67 |
BELI
|
-1.0%
|
❌
| 116 |
05/02
| 31.79 |
JUAL
|
-0.4%
|
✔
| 117 |
04/28
| 31.67 |
BELI
|
+0.4%
|
✔
| 116 |
04/25
| 31.89 |
JUAL
|
-0.7%
|
✔
| 117 |
04/17
| 32.25 |
BELI
|
-1.1%
|
❌
| 118 |
04/05
| 31.61 |
JUAL KOSONG
|
+2.0%
|
❌
| 121 |
03/27
| 31.40 |
BELI
|
+0.7%
|
✔
| 121 |
03/07
| 33.14 |
JUAL KOSONG
|
-5.2%
|
✔
| 115 |
03/02
| 33.42 |
BELI
|
-0.9%
|
❌
| 117 |
02/21
| 33.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
02/13
| 33.90 |
BELI
|
-0.5%
|
❌
| 117 |
02/06
| 34.14 |
JUAL
|
-0.7%
|
✔
| 117 |
02/01
| 33.82 |
BELI
|
+1.0%
|
✔
| 117 |
01/30
| 32.95 |
JUAL
|
+2.6%
|
❌
| 117 |
12/29
| 31.41 |
BELI
|
+4.9%
|
✔
| 112 |
12/06
| 32.27 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
11/30
| 32.79 |
BELI
|
-1.6%
|
❌
| 111 |
11/28
| 32.68 |
JUAL
|
+0.3%
|
❌
| 111 |
11/17
| 32.03 |
BELI
|
+2.0%
|
✔
| 110 |
11/09
| 31.37 |
JUAL
|
+2.1%
|
❌
| 110 |
10/13
| 29.75 |
BELI
|
+5.5%
|
✔
| 104 |
10/06
| 30.17 |
JUAL
|
-1.4%
|
✔
| 104 |
10/04
| 30.01 |
BELI
|
+0.5%
|
✔
| 104 |
09/13
| 31.60 |
JUAL
|
-5.0%
|
✔
| 104 |
09/08
| 31.53 |
BELI
|
+0.2%
|
✔
| 104 |
08/29
| 32.29 |
JUAL
|
-2.4%
|
✔
| 105 |
08/25
| 33.26 |
BELI
|
-2.9%
|
❌
| 108 |
08/22
| 33.21 |
JUAL
|
+0.1%
|
❌
| 108 |
08/12
| 33.76 |
BELI
|
-1.6%
|
❌
| 110 |
08/02
| 32.51 |
JUAL
|
+3.8%
|
❌
| 110 |
07/20
| 31.31 |
BELI
|
+3.8%
|
✔
| 106 |
07/11
| 30.13 |
JUAL
|
+3.9%
|
❌
| 107 |
06/22
| 29.12 |
BELI
|
+3.5%
|
✔
| 103 |
06/09
| 32.32 |
JUAL
|
-9.9%
|
✔
| 104 |
05/25
| 31.10 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.