04/10
| 33.60 |
JUAL
|
-6.4%
|
✔
| 123 |
03/28
| 33.87 |
BELI
|
-0.8%
|
❌
| 124 |
03/25
| 33.32 |
JUAL
|
+1.6%
|
❌
| 124 |
03/20
| 32.53 |
BELI
|
+2.4%
|
✔
| 121 |
03/13
| 32.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
03/07
| 32.39 |
BELI
|
-0.3%
|
❌
| 124 |
02/21
| 34.04 |
JUAL KOSONG
|
-4.8%
|
✔
| 118 |
02/15
| 35.04 |
BELI
|
-2.9%
|
❌
| 122 |
02/13
| 34.35 |
JUAL KOSONG
|
+2.0%
|
❌
| 125 |
02/09
| 34.42 |
BELI
|
-0.2%
|
❌
| 126 |
02/02
| 35.47 |
JUAL KOSONG
|
-3.0%
|
✔
| 123 |
01/22
| 35.51 |
BELI
|
-0.1%
|
❌
| 124 |
01/09
| 36.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 121 |
01/05
| 37.59 |
BELI
|
-3.3%
|
❌
| 126 |
12/29
| 37.21 |
JUAL
|
+1.0%
|
❌
| 126 |
12/01
| 31.11 |
BELI
|
+19.6%
|
✔
👍
| 106 |
11/27
| 31.02 |
JUAL
|
+0.3%
|
❌
| 106 |
10/25
| 29.19 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 33.60 |
JUAL
|
-6.4%
|
✔
| 185 |
03/28
| 33.87 |
BELI
|
-0.8%
|
❌
| 187 |
03/25
| 33.32 |
JUAL
|
+1.6%
|
❌
| 187 |
03/20
| 32.53 |
BELI
|
+2.4%
|
✔
| 183 |
03/13
| 32.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 185 |
03/07
| 32.39 |
BELI
|
-0.3%
|
❌
| 186 |
02/21
| 34.04 |
JUAL KOSONG
|
-4.8%
|
✔
| 178 |
02/15
| 35.04 |
BELI
|
-2.9%
|
❌
| 184 |
02/13
| 34.35 |
JUAL KOSONG
|
+2.0%
|
❌
| 189 |
02/09
| 34.42 |
BELI
|
-0.2%
|
❌
| 190 |
02/02
| 35.47 |
JUAL KOSONG
|
-3.0%
|
✔
| 185 |
01/22
| 35.51 |
BELI
|
-0.1%
|
❌
| 186 |
01/09
| 36.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 183 |
01/05
| 37.59 |
BELI
|
-3.3%
|
❌
| 190 |
12/29
| 37.21 |
JUAL
|
+1.0%
|
❌
| 190 |
12/01
| 31.11 |
BELI
|
+19.6%
|
✔
👍
| 159 |
11/27
| 31.02 |
JUAL
|
+0.3%
|
❌
| 160 |
10/25
| 29.19 |
BELI
|
+6.3%
|
✔
| 150 |
10/20
| 29.11 |
JUAL
|
+0.3%
|
❌
| 151 |
10/05
| 28.88 |
BELI
|
+0.8%
|
✔
| 150 |
09/27
| 29.51 |
JUAL KOSONG
|
-2.1%
|
✔
| 147 |
09/25
| 29.85 |
BELI
|
-1.1%
|
❌
| 150 |
09/20
| 29.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 151 |
09/14
| 29.70 |
BELI
|
+0.3%
|
✔
| 151 |
08/22
| 30.65 |
JUAL KOSONG
|
-3.1%
|
✔
| 147 |
08/18
| 31.19 |
BELI
|
-1.7%
|
❌
| 150 |
08/14
| 31.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 151 |
08/02
| 31.00 |
BELI
|
+0.5%
|
✔
| 150 |
07/27
| 32.11 |
JUAL
|
-3.5%
|
✔
| 151 |
07/18
| 30.80 |
BELI
|
+4.3%
|
✔
| 145 |
07/11
| 30.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 147 |
06/21
| 30.60 |
BELI
|
-0.3%
|
❌
| 148 |
06/09
| 30.72 |
JUAL
|
-0.4%
|
✔
| 148 |
05/25
| 28.74 |
BELI
|
+6.9%
|
✔
| 139 |
05/19
| 28.67 |
JUAL
|
+0.2%
|
❌
| 139 |
05/16
| 28.50 |
BELI
|
+0.6%
|
✔
| 139 |
05/04
| 29.02 |
JUAL
|
-1.8%
|
✔
| 139 |
04/27
| 26.89 |
BELI
|
+7.9%
|
✔
| 129 |
04/18
| 29.32 |
JUAL KOSONG
|
-8.3%
|
✔
| 120 |
04/12
| 29.46 |
BELI
|
-0.5%
|
❌
| 121 |
03/30
| 30.06 |
JUAL KOSONG
|
-2.0%
|
✔
| 119 |
03/27
| 30.16 |
BELI
|
-0.3%
|
❌
| 120 |
02/21
| 36.41 |
JUAL
|
-17.2%
|
✔
| 120 |
01/09
| 33.06 |
BELI
|
+10.1%
|
✔
👍
| 109 |
01/04
| 32.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
12/29
| 33.26 |
BELI
|
-0.9%
|
❌
| 111 |
12/05
| 33.97 |
JUAL
|
-2.1%
|
✔
| 112 |
11/22
| 33.42 |
BELI
|
+1.6%
|
✔
| 110 |
11/15
| 33.12 |
JUAL
|
+0.9%
|
❌
| 110 |
10/27
| 27.83 |
BELI
|
+19.0%
|
✔
👍
| 93 |
10/19
| 27.94 |
JUAL
|
-0.4%
|
✔
| 93 |
10/13
| 27.61 |
BELI
|
+1.2%
|
✔
| 92 |
10/11
| 27.06 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
10/04
| 27.57 |
BELI
|
-1.8%
|
❌
| 96 |
09/15
| 28.89 |
JUAL KOSONG
|
-4.6%
|
✔
| 93 |
09/09
| 29.43 |
BELI
|
-1.8%
|
❌
| 95 |
08/19
| 31.10 |
JUAL
|
-5.4%
|
✔
| 95 |
08/16
| 31.10 |
BELI
|
0.0%
|
❌
| 95 |
08/10
| 30.28 |
JUAL
|
+2.7%
|
❌
| 95 |
07/28
| 28.87 |
BELI
|
+4.9%
|
✔
| 91 |
07/26
| 28.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
07/15
| 27.75 |
BELI
|
+1.2%
|
✔
| 93 |
07/06
| 28.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 90 |
06/28
| 29.07 |
BELI
|
-1.0%
|
❌
| 92 |
06/24
| 28.52 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
06/21
| 28.78 |
BELI
|
-0.9%
|
❌
| 95 |
06/06
| 29.96 |
JUAL
|
-3.9%
|
✔
| 95 |
05/24
| 29.26 |
BELI
|
+2.4%
|
✔
| 93 |
05/13
| 28.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
05/09
| 29.38 |
BELI
|
-1.5%
|
❌
| 97 |
05/02
| 29.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
04/28
| 29.92 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.