05/03
| 102.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
05/01
| 104.28 |
BELI
|
-2.0%
|
❌
| 97 |
04/26
| 102.19 |
JUAL
|
+2.0%
|
❌
| 97 |
04/18
| 97.82 |
BELI
|
+4.5%
|
✔
| 93 |
04/15
| 98.83 |
JUAL
|
-1.0%
|
✔
| 93 |
04/08
| 100.56 |
BELI
|
-1.7%
|
❌
| 95 |
04/02
| 99.80 |
JUAL
|
+0.8%
|
❌
| 95 |
03/28
| 102.12 |
BELI
|
-2.3%
|
❌
| 98 |
03/25
| 99.16 |
JUAL
|
+3.0%
|
❌
| 98 |
03/20
| 100.16 |
BELI
|
-1.0%
|
❌
| 99 |
03/12
| 101.13 |
JUAL
|
-1.0%
|
✔
| 99 |
02/15
| 102.21 |
BELI
|
-1.1%
|
❌
| 101 |
02/12
| 100.76 |
JUAL
|
+1.4%
|
❌
| 101 |
02/08
| 102.03 |
BELI
|
-1.2%
|
❌
| 102 |
02/05
| 100.19 |
JUAL
|
+1.8%
|
❌
| 103 |
01/23
| 101.68 |
BELI
|
-1.5%
|
❌
| 104 |
01/16
| 101.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
01/10
| 102.94 |
BELI
|
-1.0%
|
❌
| 106 |
01/03
| 103.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
12/27
| 104.81 |
BELI
|
-1.7%
|
❌
| 109 |
12/18
| 104.73 |
JUAL
|
+0.1%
|
❌
| 109 |
12/13
| 100.12 |
BELI
|
+4.6%
|
✔
| 104 |
12/07
| 99.01 |
JUAL
|
+1.1%
|
❌
| 104 |
11/27
| 93.61 |
BELI
|
+5.8%
|
✔
| 99 |
11/16
| 93.65 |
JUAL
|
0.0%
|
✔
| 99 |
11/14
| 94.12 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 102.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 137 |
05/01
| 104.28 |
BELI
|
-2.0%
|
❌
| 140 |
04/26
| 102.19 |
JUAL
|
+2.0%
|
❌
| 140 |
04/18
| 97.82 |
BELI
|
+4.5%
|
✔
| 135 |
04/15
| 98.83 |
JUAL
|
-1.0%
|
✔
| 135 |
04/08
| 100.56 |
BELI
|
-1.7%
|
❌
| 137 |
04/02
| 99.80 |
JUAL
|
+0.8%
|
❌
| 138 |
03/28
| 102.12 |
BELI
|
-2.3%
|
❌
| 141 |
03/25
| 99.16 |
JUAL
|
+3.0%
|
❌
| 141 |
03/20
| 100.16 |
BELI
|
-1.0%
|
❌
| 143 |
03/12
| 101.13 |
JUAL
|
-1.0%
|
✔
| 143 |
02/15
| 102.21 |
BELI
|
-1.1%
|
❌
| 145 |
02/12
| 100.76 |
JUAL
|
+1.4%
|
❌
| 146 |
02/08
| 102.03 |
BELI
|
-1.2%
|
❌
| 148 |
02/05
| 100.19 |
JUAL
|
+1.8%
|
❌
| 148 |
01/23
| 101.68 |
BELI
|
-1.5%
|
❌
| 151 |
01/16
| 101.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 151 |
01/10
| 102.94 |
BELI
|
-1.0%
|
❌
| 153 |
01/03
| 103.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 153 |
12/27
| 104.81 |
BELI
|
-1.7%
|
❌
| 157 |
12/18
| 104.73 |
JUAL
|
+0.1%
|
❌
| 157 |
12/13
| 100.12 |
BELI
|
+4.6%
|
✔
| 150 |
12/07
| 99.01 |
JUAL
|
+1.1%
|
❌
| 151 |
11/27
| 93.61 |
BELI
|
+5.8%
|
✔
| 143 |
11/16
| 93.65 |
JUAL
|
0.0%
|
✔
| 143 |
11/14
| 94.12 |
BELI
|
-0.5%
|
❌
| 144 |
11/07
| 93.05 |
JUAL
|
+1.2%
|
❌
| 144 |
10/26
| 87.96 |
BELI
|
+5.8%
|
✔
| 137 |
10/13
| 88.94 |
JUAL KOSONG
|
-1.1%
|
✔
| 136 |
10/09
| 88.05 |
BELI
|
+1.0%
|
✔
| 135 |
09/18
| 97.64 |
JUAL
|
-9.8%
|
✔
| 135 |
09/07
| 97.54 |
BELI
|
+0.1%
|
✔
| 135 |
08/16
| 99.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 134 |
08/03
| 101.89 |
BELI
|
-2.8%
|
❌
| 138 |
07/27
| 101.61 |
JUAL
|
+0.3%
|
❌
| 139 |
07/11
| 97.92 |
BELI
|
+3.8%
|
✔
| 134 |
07/07
| 96.32 |
JUAL
|
+1.7%
|
❌
| 134 |
06/27
| 93.02 |
BELI
|
+3.5%
|
✔
| 130 |
06/21
| 92.37 |
JUAL
|
+0.7%
|
❌
| 130 |
06/16
| 95.93 |
BELI
|
-3.7%
|
❌
| 135 |
06/12
| 95.78 |
JUAL
|
+0.2%
|
❌
| 136 |
05/31
| 87.58 |
BELI
|
+9.4%
|
✔
| 124 |
05/18
| 89.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 122 |
05/15
| 91.95 |
BELI
|
-2.6%
|
❌
| 126 |
05/02
| 96.72 |
JUAL
|
-4.9%
|
✔
| 126 |
04/28
| 97.23 |
BELI
|
-0.5%
|
❌
| 127 |
04/26
| 95.45 |
JUAL KOSONG
|
+1.9%
|
❌
| 130 |
04/18
| 97.98 |
BELI
|
-2.6%
|
❌
| 134 |
04/12
| 97.09 |
JUAL
|
+0.9%
|
❌
| 134 |
03/28
| 92.85 |
BELI
|
+4.6%
|
✔
| 128 |
02/08
| 109.57 |
JUAL
|
-15.3%
|
✔
| 129 |
01/23
| 108.16 |
BELI
|
+1.3%
|
✔
| 127 |
01/18
| 108.50 |
JUAL
|
-0.3%
|
✔
| 128 |
01/12
| 107.94 |
BELI
|
+0.5%
|
✔
| 127 |
01/10
| 101.83 |
JUAL KOSONG
|
+6.0%
|
❌
| 136 |
01/03
| 102.60 |
BELI
|
-0.8%
|
❌
| 137 |
12/28
| 101.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 139 |
12/22
| 101.25 |
BELI
|
+0.7%
|
✔
| 138 |
12/05
| 108.47 |
JUAL
|
-6.7%
|
✔
| 139 |
11/30
| 110.46 |
BELI
|
-1.8%
|
❌
| 141 |
11/28
| 108.97 |
JUAL
|
+1.4%
|
❌
| 142 |
11/11
| 107.77 |
BELI
|
+1.1%
|
✔
| 140 |
11/08
| 103.54 |
JUAL
|
+4.1%
|
❌
| 141 |
10/24
| 92.90 |
BELI
|
+11.5%
|
✔
👍
| 127 |
10/20
| 90.90 |
JUAL
|
+2.2%
|
❌
| 127 |
10/13
| 90.82 |
BELI
|
+0.1%
|
✔
| 127 |
10/06
| 92.37 |
JUAL KOSONG
|
-1.7%
|
✔
| 125 |
09/28
| 90.74 |
BELI
|
+1.8%
|
✔
| 124 |
09/14
| 100.34 |
JUAL KOSONG
|
-9.6%
|
✔
| 113 |
09/06
| 102.25 |
BELI
|
-1.9%
|
❌
| 116 |
08/29
| 104.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
08/25
| 107.16 |
BELI
|
-2.9%
|
❌
| 118 |
08/18
| 112.04 |
JUAL
|
-4.4%
|
✔
| 119 |
07/28
| 103.18 |
BELI
|
+8.6%
|
✔
| 109 |
07/26
| 101.13 |
JUAL
|
+2.0%
|
❌
| 110 |
07/12
| 97.73 |
BELI
|
+3.5%
|
✔
| 106 |
06/28
| 99.55 |
JUAL KOSONG
|
-1.8%
|
✔
| 105 |
06/23
| 96.40 |
BELI
|
+3.3%
|
✔
| 102 |
06/01
| 114.37 |
JUAL
|
-15.7%
|
✔
| 102 |
05/24
| 111.18 |
BELI
|
+2.9%
|
✔
| 99 |
05/19
| 111.82 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
05/13
| 113.96 |
BELI
|
-1.9%
|
❌
| 101 |
05/06
| 116.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.