05/02
| 24.47 |
BELI
|
+3.1%
|
✔
| 98 |
04/02
| 25.20 |
JUAL
|
-2.9%
|
✔
| 98 |
03/28
| 25.89 |
BELI
|
-2.7%
|
❌
| 101 |
03/25
| 25.30 |
JUAL
|
+2.3%
|
❌
| 101 |
03/21
| 25.72 |
BELI
|
-1.6%
|
❌
| 103 |
03/14
| 25.69 |
JUAL
|
+0.1%
|
❌
| 104 |
02/28
| 25.43 |
BELI
|
+1.0%
|
✔
| 103 |
02/26
| 25.42 |
JUAL
|
0.0%
|
❌
| 103 |
02/08
| 25.19 |
BELI
|
+0.9%
|
✔
| 102 |
01/31
| 25.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
01/29
| 25.51 |
BELI
|
-0.8%
|
❌
| 103 |
01/11
| 25.97 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
01/08
| 25.96 |
BELI
|
+0.1%
|
✔
| 102 |
01/03
| 26.17 |
JUAL
|
-0.8%
|
✔
| 103 |
12/26
| 26.26 |
BELI
|
-0.3%
|
❌
| 103 |
12/18
| 26.24 |
JUAL
|
+0.1%
|
❌
| 103 |
12/14
| 26.57 |
BELI
|
-1.2%
|
❌
| 105 |
12/06
| 24.75 |
JUAL
|
+7.4%
|
❌
| 105 |
11/24
| 23.68 |
BELI
|
+4.5%
|
✔
| 101 |
11/16
| 23.49 |
JUAL
|
+0.8%
|
❌
| 101 |
11/14
| 23.19 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 24.47 |
BELI
|
+3.1%
|
✔
| 164 |
04/02
| 25.20 |
JUAL
|
-2.9%
|
✔
| 164 |
03/28
| 25.89 |
BELI
|
-2.7%
|
❌
| 169 |
03/25
| 25.30 |
JUAL
|
+2.3%
|
❌
| 170 |
03/21
| 25.72 |
BELI
|
-1.6%
|
❌
| 173 |
03/14
| 25.69 |
JUAL
|
+0.1%
|
❌
| 173 |
02/28
| 25.43 |
BELI
|
+1.0%
|
✔
| 172 |
02/26
| 25.42 |
JUAL
|
0.0%
|
❌
| 172 |
02/08
| 25.19 |
BELI
|
+0.9%
|
✔
| 171 |
01/31
| 25.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 171 |
01/29
| 25.51 |
BELI
|
-0.8%
|
❌
| 173 |
01/11
| 25.97 |
JUAL KOSONG
|
-1.7%
|
✔
| 170 |
01/08
| 25.96 |
BELI
|
+0.1%
|
✔
| 171 |
01/03
| 26.17 |
JUAL
|
-0.8%
|
✔
| 171 |
12/26
| 26.26 |
BELI
|
-0.3%
|
❌
| 172 |
12/18
| 26.24 |
JUAL
|
+0.1%
|
❌
| 173 |
12/14
| 26.57 |
BELI
|
-1.2%
|
❌
| 175 |
12/06
| 24.75 |
JUAL
|
+7.4%
|
❌
| 176 |
11/24
| 23.68 |
BELI
|
+4.5%
|
✔
| 168 |
11/16
| 23.49 |
JUAL
|
+0.8%
|
❌
| 169 |
11/14
| 23.19 |
BELI
|
+1.3%
|
✔
| 167 |
11/06
| 23.02 |
JUAL
|
+0.8%
|
❌
| 167 |
10/31
| 21.65 |
BELI
|
+6.3%
|
✔
| 158 |
10/19
| 22.46 |
JUAL KOSONG
|
-3.6%
|
✔
| 153 |
10/17
| 23.09 |
BELI
|
-2.7%
|
❌
| 158 |
10/13
| 22.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 160 |
10/05
| 22.39 |
BELI
|
+1.9%
|
✔
| 158 |
09/18
| 24.34 |
JUAL
|
-8.0%
|
✔
| 158 |
09/14
| 24.38 |
BELI
|
-0.1%
|
❌
| 158 |
09/05
| 24.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 159 |
08/23
| 23.96 |
BELI
|
+1.9%
|
✔
| 157 |
07/27
| 25.27 |
JUAL KOSONG
|
-5.2%
|
✔
| 149 |
07/21
| 25.64 |
BELI
|
-1.4%
|
❌
| 152 |
07/18
| 25.14 |
JUAL
|
+2.0%
|
❌
| 152 |
06/29
| 24.38 |
BELI
|
+3.1%
|
✔
| 148 |
06/20
| 24.74 |
JUAL
|
-1.4%
|
✔
| 149 |
06/15
| 24.79 |
BELI
|
-0.2%
|
❌
| 149 |
06/09
| 24.64 |
JUAL
|
+0.6%
|
❌
| 149 |
05/31
| 23.67 |
BELI
|
+4.1%
|
✔
| 144 |
05/09
| 24.40 |
JUAL
|
-3.0%
|
✔
| 144 |
05/05
| 24.48 |
BELI
|
-0.3%
|
❌
| 145 |
05/02
| 24.23 |
JUAL
|
+1.0%
|
❌
| 145 |
04/28
| 24.26 |
BELI
|
-0.1%
|
❌
| 146 |
04/25
| 23.88 |
JUAL
|
+1.6%
|
❌
| 146 |
04/19
| 24.23 |
BELI
|
-1.4%
|
❌
| 148 |
04/12
| 24.18 |
JUAL
|
+0.2%
|
❌
| 149 |
04/10
| 24.17 |
BELI
|
0.0%
|
✔
| 149 |
04/04
| 24.08 |
JUAL
|
+0.4%
|
❌
| 149 |
03/28
| 22.98 |
BELI
|
+4.8%
|
✔
| 143 |
03/22
| 23.51 |
JUAL KOSONG
|
-2.2%
|
✔
| 140 |
03/15
| 24.08 |
BELI
|
-2.4%
|
❌
| 144 |
03/07
| 25.43 |
JUAL KOSONG
|
-5.3%
|
✔
| 137 |
03/03
| 25.50 |
BELI
|
-0.3%
|
❌
| 138 |
02/08
| 26.48 |
JUAL
|
-3.7%
|
✔
| 139 |
01/20
| 25.20 |
BELI
|
+5.1%
|
✔
| 132 |
01/18
| 25.32 |
JUAL
|
-0.5%
|
✔
| 132 |
01/04
| 24.26 |
BELI
|
+4.3%
|
✔
| 127 |
12/28
| 23.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 129 |
12/22
| 24.10 |
BELI
|
-0.7%
|
❌
| 131 |
12/06
| 24.86 |
JUAL KOSONG
|
-3.1%
|
✔
| 128 |
11/30
| 25.05 |
BELI
|
-0.8%
|
❌
| 129 |
11/28
| 24.65 |
JUAL
|
+1.6%
|
❌
| 129 |
11/04
| 23.70 |
BELI
|
+4.0%
|
✔
| 125 |
11/02
| 23.97 |
JUAL
|
-1.1%
|
✔
| 125 |
10/13
| 22.52 |
BELI
|
+6.4%
|
✔
| 117 |
10/10
| 22.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
10/03
| 23.41 |
BELI
|
-4.6%
|
❌
| 125 |
09/14
| 26.31 |
JUAL KOSONG
|
-11.0%
|
✔
| 113 |
09/07
| 26.52 |
BELI
|
-0.8%
|
❌
| 114 |
08/29
| 26.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
08/24
| 27.44 |
BELI
|
-2.0%
|
❌
| 116 |
08/18
| 28.74 |
JUAL
|
-4.5%
|
✔
| 116 |
08/08
| 27.71 |
BELI
|
+3.7%
|
✔
| 112 |
08/01
| 27.84 |
JUAL
|
-0.5%
|
✔
| 113 |
07/19
| 26.25 |
BELI
|
+6.1%
|
✔
| 106 |
06/28
| 26.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
06/15
| 25.21 |
BELI
|
+3.8%
|
✔
| 104 |
06/01
| 27.84 |
JUAL
|
-9.4%
|
✔
| 104 |
05/25
| 27.22 |
BELI
|
+2.3%
|
✔
| 102 |
05/18
| 27.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
05/13
| 27.00 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.