04/23
| 99.38 |
BELI
|
+0.3%
|
✔
| 115 |
04/12
| 101.48 |
JUAL KOSONG
|
-2.1%
|
✔
| 113 |
03/20
| 103.68 |
BELI
|
-2.1%
|
❌
| 116 |
03/05
| 102.17 |
JUAL
|
+1.5%
|
❌
| 116 |
02/28
| 101.85 |
BELI
|
+0.3%
|
✔
| 116 |
02/20
| 99.43 |
JUAL
|
+2.4%
|
❌
| 117 |
02/02
| 95.75 |
BELI
|
+3.8%
|
✔
| 113 |
01/31
| 95.12 |
JUAL
|
+0.7%
|
❌
| 113 |
01/26
| 94.18 |
BELI
|
+1.0%
|
✔
| 112 |
01/12
| 92.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
01/08
| 91.26 |
BELI
|
+1.8%
|
✔
| 112 |
01/03
| 91.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
12/22
| 96.24 |
BELI
|
-5.0%
|
❌
| 119 |
12/20
| 95.29 |
JUAL
|
+1.0%
|
❌
| 119 |
11/20
| 86.28 |
BELI
|
+10.4%
|
✔
👍
| 108 |
11/16
| 85.28 |
JUAL
|
+1.2%
|
❌
| 108 |
11/13
| 82.35 |
BELI
|
+3.6%
|
✔
| 105 |
11/09
| 81.38 |
JUAL
|
+1.2%
|
❌
| 105 |
11/01
| 77.29 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 99.38 |
BELI
|
+0.3%
|
✔
| 138 |
04/12
| 101.48 |
JUAL KOSONG
|
-2.1%
|
✔
| 136 |
03/20
| 103.68 |
BELI
|
-2.1%
|
❌
| 140 |
03/05
| 102.17 |
JUAL
|
+1.5%
|
❌
| 140 |
02/28
| 101.85 |
BELI
|
+0.3%
|
✔
| 140 |
02/20
| 99.43 |
JUAL
|
+2.4%
|
❌
| 140 |
02/02
| 95.75 |
BELI
|
+3.8%
|
✔
| 135 |
01/31
| 95.12 |
JUAL
|
+0.7%
|
❌
| 135 |
01/26
| 94.18 |
BELI
|
+1.0%
|
✔
| 134 |
01/12
| 92.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 137 |
01/08
| 91.26 |
BELI
|
+1.8%
|
✔
| 135 |
01/03
| 91.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 135 |
12/22
| 96.24 |
BELI
|
-5.0%
|
❌
| 143 |
12/20
| 95.29 |
JUAL
|
+1.0%
|
❌
| 143 |
11/20
| 86.28 |
BELI
|
+10.4%
|
✔
👍
| 130 |
11/16
| 85.28 |
JUAL
|
+1.2%
|
❌
| 130 |
11/13
| 82.35 |
BELI
|
+3.6%
|
✔
| 126 |
11/09
| 81.38 |
JUAL
|
+1.2%
|
❌
| 126 |
11/01
| 77.29 |
BELI
|
+5.3%
|
✔
| 120 |
10/19
| 81.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 115 |
10/17
| 83.58 |
BELI
|
-2.8%
|
❌
| 119 |
10/12
| 84.61 |
JUAL
|
-1.2%
|
✔
| 119 |
10/06
| 82.09 |
BELI
|
+3.1%
|
✔
| 116 |
10/02
| 83.39 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
09/27
| 82.55 |
BELI
|
+1.0%
|
✔
| 114 |
09/06
| 88.08 |
JUAL
|
-6.3%
|
✔
| 114 |
08/28
| 85.29 |
BELI
|
+3.3%
|
✔
| 110 |
08/02
| 92.31 |
JUAL KOSONG
|
-7.6%
|
✔
| 103 |
07/26
| 91.05 |
BELI
|
+1.4%
|
✔
| 102 |
07/20
| 91.92 |
JUAL
|
-0.9%
|
✔
| 102 |
07/10
| 87.19 |
BELI
|
+5.4%
|
✔
| 97 |
07/06
| 86.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
07/03
| 88.55 |
BELI
|
-2.4%
|
❌
| 101 |
06/20
| 87.20 |
JUAL
|
+1.6%
|
❌
| 101 |
05/31
| 81.35 |
BELI
|
+7.2%
|
✔
| 95 |
05/24
| 80.73 |
JUAL
|
+0.8%
|
❌
| 95 |
05/17
| 81.13 |
BELI
|
-0.5%
|
❌
| 96 |
05/11
| 80.86 |
JUAL
|
+0.3%
|
❌
| 96 |
05/05
| 80.42 |
BELI
|
+0.6%
|
✔
| 96 |
05/02
| 80.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
04/28
| 79.88 |
BELI
|
+0.2%
|
✔
| 97 |
04/25
| 81.25 |
JUAL
|
-1.7%
|
✔
| 97 |
04/17
| 82.67 |
BELI
|
-1.7%
|
❌
| 99 |
04/05
| 81.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
04/03
| 83.84 |
BELI
|
-2.2%
|
❌
| 103 |
03/27
| 80.20 |
JUAL KOSONG
|
+4.5%
|
❌
| 108 |
03/21
| 81.66 |
BELI
|
-1.8%
|
❌
| 110 |
03/10
| 81.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
03/02
| 84.03 |
BELI
|
-2.6%
|
❌
| 114 |
02/17
| 85.82 |
JUAL KOSONG
|
-2.1%
|
✔
| 112 |
02/13
| 85.20 |
BELI
|
+0.7%
|
✔
| 112 |
02/08
| 86.37 |
JUAL
|
-1.4%
|
✔
| 112 |
01/23
| 82.29 |
BELI
|
+5.0%
|
✔
| 107 |
01/19
| 80.40 |
JUAL
|
+2.4%
|
❌
| 107 |
01/10
| 78.81 |
BELI
|
+2.0%
|
✔
| 105 |
12/05
| 85.46 |
JUAL
|
-7.8%
|
✔
| 105 |
11/10
| 85.99 |
BELI
|
-0.6%
|
❌
| 106 |
11/02
| 86.71 |
JUAL
|
-0.8%
|
✔
| 106 |
10/21
| 82.88 |
BELI
|
+4.6%
|
✔
| 102 |
10/07
| 84.25 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
10/04
| 84.94 |
BELI
|
-0.8%
|
❌
| 102 |
09/30
| 81.03 |
JUAL KOSONG
|
+4.8%
|
❌
| 108 |
09/28
| 81.72 |
BELI
|
-0.8%
|
❌
| 109 |
09/15
| 89.08 |
JUAL KOSONG
|
-8.3%
|
✔
| 101 |
09/08
| 88.38 |
BELI
|
+0.8%
|
✔
| 101 |
08/17
| 93.51 |
JUAL
|
-5.5%
|
✔
| 101 |
07/28
| 87.99 |
BELI
|
+6.3%
|
✔
| 95 |
07/26
| 85.50 |
JUAL
|
+2.9%
|
❌
| 95 |
07/20
| 85.67 |
BELI
|
-0.2%
|
❌
| 96 |
07/11
| 84.34 |
JUAL
|
+1.6%
|
❌
| 96 |
07/01
| 83.03 |
BELI
|
+1.6%
|
✔
| 95 |
06/29
| 83.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
06/15
| 83.63 |
BELI
|
+0.2%
|
✔
| 94 |
06/09
| 92.40 |
JUAL
|
-9.5%
|
✔
| 94 |
06/07
| 93.55 |
BELI
|
-1.2%
|
❌
| 96 |
06/01
| 91.25 |
JUAL
|
+2.5%
|
❌
| 96 |
05/26
| 87.96 |
BELI
|
+3.7%
|
✔
| 93 |
05/18
| 87.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
05/13
| 87.28 |
BELI
|
+0.3%
|
✔
| 94 |
05/06
| 93.15 |
JUAL KOSONG
|
-6.3%
|
✔
| 88 |
05/04
| 98.86 |
BELI
|
-5.8%
|
❌
| 94 |
05/03
| 96.49 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
04/28
| 98.86 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.