04/25
| 10.76 |
JUAL
|
0.0%
|
| 113 |
04/19
| 10.75 |
BELI
|
+0.1%
|
✔
| 113 |
04/15
| 10.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 117 |
04/09
| 10.76 |
BELI
|
-3.3%
|
❌
| 122 |
03/25
| 10.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 121 |
03/21
| 11.03 |
BELI
|
-1.5%
|
❌
| 124 |
03/04
| 11.43 |
JUAL
|
-3.5%
|
✔
| 124 |
02/29
| 11.37 |
BELI
|
+0.5%
|
✔
| 123 |
02/20
| 11.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
02/15
| 11.20 |
BELI
|
+0.8%
|
✔
| 124 |
12/29
| 12.64 |
JUAL KOSONG
|
-11.4%
|
✔
| 112 |
12/26
| 12.70 |
BELI
|
-0.5%
|
❌
| 113 |
12/20
| 12.48 |
JUAL
|
+1.8%
|
❌
| 113 |
12/04
| 12.48 |
BELI
|
0.0%
|
❌
| 114 |
11/30
| 12.29 |
JUAL
|
+1.5%
|
❌
| 114 |
11/13
| 10.91 |
BELI
|
+12.6%
|
✔
👍
| 101 |
11/08
| 10.85 |
JUAL
|
+0.5%
|
❌
| 101 |
11/02
| 10.65 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 10.76 |
JUAL
|
0.0%
|
| 182 |
04/19
| 10.75 |
BELI
|
+0.1%
|
✔
| 183 |
04/15
| 10.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 190 |
04/09
| 10.76 |
BELI
|
-3.3%
|
❌
| 197 |
03/25
| 10.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 196 |
03/21
| 11.03 |
BELI
|
-1.5%
|
❌
| 200 |
03/04
| 11.43 |
JUAL
|
-3.5%
|
✔
| 200 |
02/29
| 11.37 |
BELI
|
+0.5%
|
✔
| 200 |
02/20
| 11.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 202 |
02/15
| 11.20 |
BELI
|
+0.8%
|
✔
| 201 |
12/29
| 12.64 |
JUAL KOSONG
|
-11.4%
|
✔
| 181 |
12/26
| 12.70 |
BELI
|
-0.5%
|
❌
| 183 |
12/20
| 12.48 |
JUAL
|
+1.8%
|
❌
| 183 |
12/04
| 12.48 |
BELI
|
0.0%
|
❌
| 184 |
11/30
| 12.29 |
JUAL
|
+1.5%
|
❌
| 184 |
11/13
| 10.91 |
BELI
|
+12.6%
|
✔
👍
| 164 |
11/08
| 10.85 |
JUAL
|
+0.5%
|
❌
| 164 |
11/02
| 10.65 |
BELI
|
+1.9%
|
✔
| 161 |
10/27
| 10.24 |
JUAL
|
+4.0%
|
❌
| 162 |
10/24
| 10.47 |
BELI
|
-2.2%
|
❌
| 166 |
10/13
| 10.39 |
JUAL
|
+0.7%
|
❌
| 166 |
10/05
| 10.16 |
BELI
|
+2.3%
|
✔
| 163 |
09/21
| 10.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 161 |
09/13
| 10.56 |
BELI
|
-2.7%
|
❌
| 167 |
09/07
| 10.62 |
JUAL KOSONG
|
-0.6%
|
✔
| 166 |
09/01
| 11.00 |
BELI
|
-3.5%
|
❌
| 173 |
08/25
| 10.78 |
JUAL KOSONG
|
+2.0%
|
❌
| 177 |
08/23
| 10.90 |
BELI
|
-1.1%
|
❌
| 180 |
07/27
| 12.72 |
JUAL KOSONG
|
-14.3%
|
✔
| 158 |
07/17
| 12.39 |
BELI
|
+2.6%
|
✔
| 155 |
07/12
| 12.22 |
JUAL
|
+1.4%
|
❌
| 155 |
06/26
| 11.67 |
BELI
|
+4.7%
|
✔
| 148 |
06/20
| 11.90 |
JUAL
|
-1.9%
|
✔
| 149 |
04/27
| 10.17 |
BELI
|
+17.1%
|
✔
👍
| 127 |
04/12
| 10.88 |
JUAL
|
-6.6%
|
✔
| 127 |
03/27
| 9.96 |
BELI
|
+9.2%
|
✔
| 117 |
03/09
| 10.26 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
03/03
| 10.68 |
BELI
|
-4.0%
|
❌
| 119 |
02/09
| 12.49 |
JUAL KOSONG
|
-14.5%
|
✔
| 105 |
02/01
| 12.71 |
BELI
|
-1.7%
|
❌
| 107 |
01/19
| 13.01 |
JUAL
|
-2.3%
|
✔
| 107 |
12/21
| 11.83 |
BELI
|
+10.0%
|
✔
| 98 |
12/13
| 12.80 |
JUAL KOSONG
|
-7.6%
|
✔
| 91 |
12/02
| 13.14 |
BELI
|
-2.6%
|
❌
| 94 |
11/28
| 13.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
11/18
| 13.49 |
BELI
|
-3.0%
|
❌
| 98 |
11/14
| 13.45 |
JUAL
|
+0.3%
|
❌
| 98 |
11/10
| 13.80 |
BELI
|
-2.6%
|
❌
| 101 |
10/27
| 13.80 |
JUAL
|
0.0%
|
❌
| 101 |
10/12
| 12.63 |
BELI
|
+9.3%
|
✔
| 93 |
10/06
| 12.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
10/04
| 12.57 |
BELI
|
+0.6%
|
✔
| 93 |
09/13
| 14.11 |
JUAL
|
-10.9%
|
✔
| 93 |
09/06
| 14.35 |
BELI
|
-1.7%
|
❌
| 95 |
08/30
| 14.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
08/24
| 14.23 |
BELI
|
-0.1%
|
❌
| 97 |
08/22
| 14.31 |
JUAL
|
-0.6%
|
✔
| 97 |
08/08
| 14.35 |
BELI
|
-0.3%
|
❌
| 97 |
08/02
| 14.61 |
JUAL
|
-1.8%
|
✔
| 97 |
07/21
| 14.04 |
BELI
|
+4.1%
|
✔
| 94 |
06/23
| 14.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
06/15
| 13.87 |
BELI
|
+1.6%
|
✔
| 93 |
06/06
| 14.63 |
JUAL
|
-5.2%
|
✔
| 93 |
05/16
| 14.42 |
BELI
|
+1.5%
|
✔
| 92 |
05/06
| 15.00 |
JUAL
|
-3.9%
|
✔
| 92 |
05/04
| 15.06 |
BELI
|
-0.4%
|
❌
| 92 |
05/02
| 14.40 |
JUAL KOSONG
|
+4.6%
|
❌
| 97 |
04/28
| 14.72 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.