05/02
| 29.11 |
BELI
|
+3.1%
|
✔
| 101 |
04/26
| 29.03 |
JUAL
|
+0.3%
|
❌
| 101 |
04/16
| 27.95 |
BELI
|
+3.8%
|
✔
| 98 |
04/12
| 28.02 |
JUAL
|
-0.2%
|
✔
| 98 |
04/09
| 28.80 |
BELI
|
-2.7%
|
❌
| 101 |
04/01
| 28.59 |
JUAL
|
+0.7%
|
❌
| 101 |
03/26
| 27.71 |
BELI
|
+3.2%
|
✔
| 98 |
03/22
| 27.42 |
JUAL
|
+1.1%
|
❌
| 98 |
03/18
| 27.00 |
BELI
|
+1.6%
|
✔
| 97 |
03/14
| 26.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
03/08
| 26.28 |
BELI
|
+1.6%
|
✔
| 97 |
02/27
| 27.11 |
JUAL KOSONG
|
-3.1%
|
✔
| 95 |
02/23
| 27.68 |
BELI
|
-2.1%
|
❌
| 97 |
02/20
| 27.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
02/12
| 27.59 |
BELI
|
+0.4%
|
✔
| 97 |
02/02
| 29.59 |
JUAL
|
-6.7%
|
✔
| 97 |
01/02
| 27.95 |
BELI
|
+5.8%
|
✔
| 92 |
12/18
| 27.63 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
12/14
| 28.00 |
BELI
|
-1.3%
|
❌
| 95 |
12/12
| 27.49 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
12/08
| 27.57 |
BELI
|
-0.3%
|
❌
| 98 |
12/05
| 27.89 |
JUAL
|
-1.1%
|
✔
| 98 |
12/01
| 27.91 |
BELI
|
-0.1%
|
❌
| 99 |
11/27
| 28.24 |
JUAL
|
-1.2%
|
✔
| 99 |
11/15
| 28.45 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 29.11 |
BELI
|
+3.1%
|
✔
| 111 |
04/26
| 29.03 |
JUAL
|
+0.3%
|
❌
| 111 |
04/16
| 27.95 |
BELI
|
+3.8%
|
✔
| 107 |
04/12
| 28.02 |
JUAL
|
-0.2%
|
✔
| 107 |
04/09
| 28.80 |
BELI
|
-2.7%
|
❌
| 111 |
04/01
| 28.59 |
JUAL
|
+0.7%
|
❌
| 111 |
03/26
| 27.71 |
BELI
|
+3.2%
|
✔
| 108 |
03/22
| 27.42 |
JUAL
|
+1.1%
|
❌
| 108 |
03/18
| 27.00 |
BELI
|
+1.6%
|
✔
| 106 |
03/14
| 26.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
03/08
| 26.28 |
BELI
|
+1.6%
|
✔
| 107 |
02/27
| 27.11 |
JUAL KOSONG
|
-3.1%
|
✔
| 104 |
02/23
| 27.68 |
BELI
|
-2.1%
|
❌
| 107 |
02/20
| 27.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
02/12
| 27.59 |
BELI
|
+0.4%
|
✔
| 107 |
02/02
| 29.59 |
JUAL
|
-6.7%
|
✔
| 107 |
01/02
| 27.95 |
BELI
|
+5.8%
|
✔
| 101 |
12/18
| 27.63 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
12/14
| 28.00 |
BELI
|
-1.3%
|
❌
| 105 |
12/12
| 27.49 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
12/08
| 27.57 |
BELI
|
-0.3%
|
❌
| 108 |
12/05
| 27.89 |
JUAL
|
-1.1%
|
✔
| 108 |
12/01
| 27.91 |
BELI
|
-0.1%
|
❌
| 108 |
11/27
| 28.24 |
JUAL
|
-1.2%
|
✔
| 109 |
11/15
| 28.45 |
BELI
|
-0.7%
|
❌
| 110 |
11/07
| 28.70 |
JUAL
|
-0.9%
|
✔
| 110 |
10/31
| 27.41 |
BELI
|
+4.7%
|
✔
| 105 |
10/19
| 28.80 |
JUAL
|
-4.8%
|
✔
| 105 |
10/09
| 28.26 |
BELI
|
+1.9%
|
✔
| 104 |
10/05
| 27.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
09/28
| 28.76 |
BELI
|
-2.7%
|
❌
| 108 |
09/25
| 28.76 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
09/21
| 29.54 |
BELI
|
-2.6%
|
❌
| 112 |
09/18
| 29.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
09/11
| 29.03 |
BELI
|
+0.5%
|
✔
| 114 |
09/01
| 30.38 |
JUAL KOSONG
|
-4.4%
|
✔
| 110 |
08/30
| 30.88 |
BELI
|
-1.6%
|
❌
| 112 |
08/17
| 31.31 |
JUAL
|
-1.4%
|
✔
| 112 |
08/08
| 32.80 |
BELI
|
-4.5%
|
❌
| 118 |
08/03
| 31.09 |
JUAL KOSONG
|
+5.5%
|
❌
| 125 |
07/26
| 31.17 |
BELI
|
-0.3%
|
❌
| 126 |
07/21
| 31.48 |
JUAL KOSONG
|
-1.0%
|
✔
| 125 |
07/18
| 31.53 |
BELI
|
-0.2%
|
❌
| 126 |
07/11
| 31.70 |
JUAL
|
-0.5%
|
✔
| 126 |
05/23
| 28.98 |
BELI
|
+9.4%
|
✔
| 116 |
05/09
| 29.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
04/27
| 29.97 |
BELI
|
-2.8%
|
❌
| 119 |
04/14
| 30.87 |
JUAL
|
-2.9%
|
✔
| 119 |
04/11
| 31.33 |
BELI
|
-1.5%
|
❌
| 122 |
04/06
| 30.74 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
03/20
| 30.70 |
BELI
|
+0.1%
|
✔
| 125 |
02/21
| 33.58 |
JUAL
|
-8.6%
|
✔
| 125 |
02/10
| 33.20 |
BELI
|
+1.1%
|
✔
| 124 |
02/06
| 31.97 |
JUAL
|
+3.8%
|
❌
| 124 |
01/23
| 29.88 |
BELI
|
+7.0%
|
✔
| 116 |
01/17
| 29.90 |
JUAL
|
-0.1%
|
✔
| 116 |
01/04
| 28.71 |
BELI
|
+4.1%
|
✔
| 112 |
12/28
| 28.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
12/21
| 28.35 |
BELI
|
+0.6%
|
✔
| 113 |
12/19
| 28.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
12/09
| 29.41 |
BELI
|
-3.3%
|
❌
| 118 |
12/06
| 30.01 |
JUAL
|
-2.0%
|
✔
| 118 |
11/23
| 29.25 |
BELI
|
+2.6%
|
✔
| 115 |
11/21
| 28.85 |
JUAL
|
+1.4%
|
❌
| 115 |
11/11
| 28.04 |
BELI
|
+2.9%
|
✔
| 112 |
11/04
| 28.04 |
JUAL KOSONG
|
0.0%
|
❌
| 113 |
11/01
| 28.22 |
BELI
|
-0.6%
|
❌
| 114 |
10/26
| 27.26 |
JUAL KOSONG
|
+3.5%
|
❌
| 118 |
10/19
| 27.66 |
BELI
|
-1.5%
|
❌
| 121 |
10/06
| 29.11 |
JUAL KOSONG
|
-5.0%
|
✔
| 115 |
10/03
| 29.00 |
BELI
|
+0.4%
|
✔
| 116 |
09/14
| 31.03 |
JUAL KOSONG
|
-6.5%
|
✔
| 109 |
09/12
| 32.30 |
BELI
|
-3.9%
|
❌
| 114 |
08/17
| 33.43 |
JUAL
|
-3.4%
|
✔
| 114 |
07/15
| 30.76 |
BELI
|
+8.7%
|
✔
| 105 |
07/11
| 30.28 |
JUAL
|
+1.6%
|
❌
| 105 |
07/05
| 30.63 |
BELI
|
-1.1%
|
❌
| 107 |
06/29
| 30.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
06/14
| 29.60 |
BELI
|
+1.8%
|
✔
| 107 |
06/09
| 31.30 |
JUAL
|
-5.4%
|
✔
| 108 |
06/07
| 32.04 |
BELI
|
-2.3%
|
❌
| 110 |
06/01
| 32.55 |
JUAL
|
-1.6%
|
✔
| 111 |
05/26
| 31.04 |
BELI
|
+4.9%
|
✔
| 106 |
05/24
| 30.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
05/12
| 30.70 |
BELI
|
+0.1%
|
✔
| 107 |
05/06
| 33.40 |
JUAL KOSONG
|
-8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.