05/01
| 10.37 |
BELI
|
+0.6%
|
✔
| 116 |
04/25
| 10.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
04/22
| 10.78 |
BELI
|
-4.3%
|
❌
| 123 |
04/10
| 11.27 |
JUAL KOSONG
|
-4.3%
|
✔
| 118 |
03/27
| 11.72 |
BELI
|
-3.8%
|
❌
| 123 |
03/22
| 11.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 125 |
03/18
| 11.58 |
BELI
|
+0.2%
|
✔
| 125 |
03/06
| 13.25 |
JUAL
|
-12.6%
|
✔
| 126 |
03/04
| 13.39 |
BELI
|
-1.0%
|
❌
| 127 |
02/22
| 13.40 |
JUAL
|
-0.1%
|
✔
| 128 |
02/05
| 12.70 |
BELI
|
+5.5%
|
✔
| 121 |
01/31
| 12.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
01/29
| 12.52 |
BELI
|
+0.2%
|
✔
| 123 |
12/29
| 14.19 |
JUAL
|
-11.8%
|
✔
| 124 |
12/05
| 11.11 |
BELI
|
+27.7%
|
✔
👍
| 97 |
11/22
| 10.68 |
JUAL
|
+4.0%
|
❌
| 97 |
11/17
| 10.78 |
BELI
|
-0.9%
|
❌
| 98 |
11/09
| 11.27 |
JUAL
|
-4.4%
|
✔
| 98 |
11/07
| 11.41 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 10.37 |
BELI
|
+0.6%
|
✔
| 253 |
04/25
| 10.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 255 |
04/22
| 10.78 |
BELI
|
-4.3%
|
❌
| 267 |
04/10
| 11.27 |
JUAL KOSONG
|
-4.3%
|
✔
| 257 |
03/27
| 11.72 |
BELI
|
-3.8%
|
❌
| 269 |
03/22
| 11.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 272 |
03/18
| 11.58 |
BELI
|
+0.2%
|
✔
| 273 |
03/06
| 13.25 |
JUAL
|
-12.6%
|
✔
| 273 |
03/04
| 13.39 |
BELI
|
-1.0%
|
❌
| 277 |
02/22
| 13.40 |
JUAL
|
-0.1%
|
✔
| 277 |
02/05
| 12.70 |
BELI
|
+5.5%
|
✔
| 264 |
01/31
| 12.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 268 |
01/29
| 12.52 |
BELI
|
+0.2%
|
✔
| 268 |
12/29
| 14.19 |
JUAL
|
-11.8%
|
✔
| 269 |
12/05
| 11.11 |
BELI
|
+27.7%
|
✔
👍
| 211 |
11/22
| 10.68 |
JUAL
|
+4.0%
|
❌
| 211 |
11/17
| 10.78 |
BELI
|
-0.9%
|
❌
| 214 |
11/09
| 11.27 |
JUAL
|
-4.4%
|
✔
| 214 |
11/07
| 11.41 |
BELI
|
-1.2%
|
❌
| 217 |
11/02
| 10.93 |
JUAL
|
+4.4%
|
❌
| 218 |
10/30
| 10.92 |
BELI
|
+0.1%
|
✔
| 218 |
10/27
| 10.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 223 |
10/20
| 10.90 |
BELI
|
-1.7%
|
❌
| 228 |
10/19
| 10.58 |
JUAL KOSONG
|
+3.0%
|
❌
| 236 |
10/11
| 10.87 |
BELI
|
-2.7%
|
❌
| 243 |
10/02
| 11.95 |
JUAL KOSONG
|
-9.0%
|
✔
| 224 |
09/27
| 12.39 |
BELI
|
-3.6%
|
❌
| 233 |
09/18
| 12.88 |
JUAL
|
-3.8%
|
✔
| 234 |
09/11
| 12.67 |
BELI
|
+1.7%
|
✔
| 230 |
08/04
| 13.30 |
JUAL KOSONG
|
-4.7%
|
✔
| 221 |
06/28
| 12.32 |
BELI
|
+8.0%
|
✔
| 205 |
06/20
| 12.93 |
JUAL
|
-4.7%
|
✔
| 206 |
05/30
| 11.19 |
BELI
|
+15.5%
|
✔
👍
| 178 |
05/23
| 11.75 |
JUAL
|
-4.8%
|
✔
| 179 |
05/18
| 11.23 |
BELI
|
+4.6%
|
✔
| 171 |
05/10
| 12.07 |
JUAL
|
-6.9%
|
✔
| 172 |
04/06
| 11.22 |
BELI
|
+7.5%
|
✔
| 160 |
04/04
| 10.93 |
JUAL KOSONG
|
+2.7%
|
❌
| 165 |
03/28
| 11.21 |
BELI
|
-2.5%
|
❌
| 170 |
03/22
| 11.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 171 |
03/16
| 11.61 |
BELI
|
-3.6%
|
❌
| 178 |
03/02
| 12.78 |
JUAL KOSONG
|
-9.2%
|
✔
| 164 |
02/15
| 12.74 |
BELI
|
+0.3%
|
✔
| 164 |
02/06
| 13.11 |
JUAL
|
-2.8%
|
✔
| 164 |
02/01
| 13.14 |
BELI
|
-0.2%
|
❌
| 165 |
01/26
| 13.17 |
JUAL
|
-0.2%
|
✔
| 165 |
01/24
| 13.20 |
BELI
|
-0.2%
|
❌
| 166 |
01/17
| 12.42 |
JUAL
|
+6.3%
|
❌
| 166 |
01/11
| 11.58 |
BELI
|
+7.3%
|
✔
| 155 |
12/23
| 11.74 |
JUAL KOSONG
|
-1.3%
|
✔
| 154 |
12/14
| 12.41 |
BELI
|
-5.4%
|
❌
| 163 |
12/06
| 12.25 |
JUAL
|
+1.3%
|
❌
| 164 |
12/01
| 12.23 |
BELI
|
+0.2%
|
✔
| 164 |
11/16
| 11.48 |
JUAL
|
+6.5%
|
❌
| 164 |
11/08
| 10.49 |
BELI
|
+9.4%
|
✔
| 150 |
10/24
| 10.71 |
JUAL
|
-2.1%
|
✔
| 150 |
09/28
| 10.51 |
BELI
|
+1.9%
|
✔
| 148 |
09/23
| 10.24 |
JUAL KOSONG
|
+2.6%
|
❌
| 153 |
09/20
| 10.68 |
BELI
|
-4.1%
|
❌
| 160 |
09/12
| 11.34 |
JUAL KOSONG
|
-5.8%
|
✔
| 152 |
09/08
| 11.58 |
BELI
|
-2.1%
|
❌
| 155 |
08/26
| 12.14 |
JUAL KOSONG
|
-4.6%
|
✔
| 149 |
08/23
| 12.08 |
BELI
|
+0.5%
|
✔
| 149 |
08/11
| 12.26 |
JUAL
|
-1.5%
|
✔
| 149 |
08/04
| 10.39 |
BELI
|
+18.0%
|
✔
👍
| 127 |
07/29
| 10.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 129 |
07/27
| 10.63 |
BELI
|
-3.4%
|
❌
| 134 |
07/14
| 11.02 |
JUAL
|
-3.5%
|
✔
| 134 |
07/01
| 10.80 |
BELI
|
+2.0%
|
✔
| 132 |
06/27
| 10.94 |
JUAL
|
-1.2%
|
✔
| 132 |
06/15
| 8.09 |
BELI
|
+35.2%
|
✔
👍
| 98 |
06/13
| 8.03 |
JUAL
|
+0.7%
|
❌
| 98 |
05/27
| 7.95 |
BELI
|
+1.0%
|
✔
| 97 |
05/25
| 7.57 |
JUAL
|
+5.0%
|
❌
| 97 |
05/20
| 7.57 |
BELI
|
0.0%
|
❌
| 98 |
05/18
| 7.36 |
JUAL
|
+2.9%
|
❌
| 98 |
05/13
| 7.49 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.