04/15
| 48.85 |
JUAL KOSONG
|
+3.2%
|
❌
| 109 |
04/08
| 52.80 |
BELI
|
-7.5%
|
❌
| 118 |
04/02
| 52.37 |
JUAL
|
+0.8%
|
❌
| 119 |
03/28
| 52.23 |
BELI
|
+0.3%
|
✔
| 119 |
03/25
| 51.44 |
JUAL
|
+1.5%
|
❌
| 119 |
03/20
| 49.72 |
BELI
|
+3.5%
|
✔
| 115 |
03/15
| 49.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
03/13
| 51.24 |
BELI
|
-3.6%
|
❌
| 121 |
03/07
| 51.51 |
JUAL
|
-0.5%
|
✔
| 121 |
02/29
| 50.32 |
BELI
|
+2.4%
|
✔
| 119 |
02/26
| 49.49 |
JUAL
|
+1.7%
|
❌
| 119 |
02/07
| 50.34 |
BELI
|
-1.7%
|
❌
| 121 |
02/05
| 49.84 |
JUAL
|
+1.0%
|
❌
| 122 |
01/05
| 48.66 |
BELI
|
+2.4%
|
✔
| 119 |
01/03
| 48.74 |
JUAL
|
-0.2%
|
✔
| 119 |
12/06
| 46.21 |
BELI
|
+5.5%
|
✔
| 113 |
11/22
| 44.64 |
JUAL
|
+3.5%
|
❌
| 114 |
11/17
| 44.73 |
BELI
|
-0.2%
|
❌
| 114 |
11/14
| 43.77 |
JUAL
|
+2.2%
|
❌
| 114 |
10/26
| 38.17 |
BELI
|
+14.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 48.85 |
JUAL KOSONG
|
+3.2%
|
❌
| 136 |
04/08
| 52.80 |
BELI
|
-7.5%
|
❌
| 147 |
04/02
| 52.37 |
JUAL
|
+0.8%
|
❌
| 147 |
03/28
| 52.23 |
BELI
|
+0.3%
|
✔
| 147 |
03/25
| 51.44 |
JUAL
|
+1.5%
|
❌
| 148 |
03/20
| 49.72 |
BELI
|
+3.5%
|
✔
| 143 |
03/15
| 49.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 145 |
03/13
| 51.24 |
BELI
|
-3.6%
|
❌
| 151 |
03/07
| 51.51 |
JUAL
|
-0.5%
|
✔
| 151 |
02/29
| 50.32 |
BELI
|
+2.4%
|
✔
| 148 |
02/26
| 49.49 |
JUAL
|
+1.7%
|
❌
| 148 |
02/07
| 50.34 |
BELI
|
-1.7%
|
❌
| 151 |
02/05
| 49.84 |
JUAL
|
+1.0%
|
❌
| 151 |
01/05
| 48.66 |
BELI
|
+2.4%
|
✔
| 148 |
01/03
| 48.74 |
JUAL
|
-0.2%
|
✔
| 148 |
12/06
| 46.21 |
BELI
|
+5.5%
|
✔
| 141 |
11/22
| 44.64 |
JUAL
|
+3.5%
|
❌
| 141 |
11/17
| 44.73 |
BELI
|
-0.2%
|
❌
| 142 |
11/14
| 43.77 |
JUAL
|
+2.2%
|
❌
| 142 |
10/26
| 38.17 |
BELI
|
+14.7%
|
✔
👍
| 124 |
10/19
| 39.14 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
10/16
| 39.83 |
BELI
|
-1.7%
|
❌
| 124 |
10/10
| 39.13 |
JUAL KOSONG
|
+1.8%
|
❌
| 127 |
10/05
| 39.19 |
BELI
|
-0.1%
|
❌
| 128 |
10/03
| 39.04 |
JUAL KOSONG
|
+0.4%
|
❌
| 129 |
09/28
| 41.24 |
BELI
|
-5.3%
|
❌
| 136 |
09/20
| 42.49 |
JUAL
|
-2.9%
|
✔
| 137 |
09/15
| 42.82 |
BELI
|
-0.8%
|
❌
| 138 |
09/12
| 42.65 |
JUAL
|
+0.4%
|
❌
| 138 |
08/24
| 40.11 |
BELI
|
+6.3%
|
✔
| 130 |
08/15
| 41.51 |
JUAL
|
-3.4%
|
✔
| 131 |
08/01
| 39.23 |
BELI
|
+5.8%
|
✔
| 124 |
07/25
| 37.97 |
JUAL
|
+3.3%
|
❌
| 124 |
06/27
| 34.78 |
BELI
|
+9.2%
|
✔
| 114 |
06/12
| 35.30 |
JUAL
|
-1.5%
|
✔
| 114 |
06/02
| 34.98 |
BELI
|
+0.9%
|
✔
| 113 |
05/24
| 34.44 |
JUAL
|
+1.6%
|
❌
| 113 |
05/17
| 34.54 |
BELI
|
-0.3%
|
❌
| 114 |
05/02
| 34.92 |
JUAL
|
-1.1%
|
✔
| 114 |
04/28
| 34.73 |
BELI
|
+0.5%
|
✔
| 114 |
04/24
| 35.29 |
JUAL
|
-1.6%
|
✔
| 114 |
04/10
| 34.76 |
BELI
|
+1.5%
|
✔
| 113 |
04/04
| 34.56 |
JUAL
|
+0.6%
|
❌
| 113 |
03/31
| 34.66 |
BELI
|
-0.3%
|
❌
| 113 |
03/23
| 33.84 |
JUAL KOSONG
|
+2.4%
|
❌
| 117 |
03/21
| 34.34 |
BELI
|
-1.5%
|
❌
| 119 |
02/06
| 43.96 |
JUAL
|
-21.9%
|
✔
| 119 |
02/02
| 44.25 |
BELI
|
-0.7%
|
❌
| 120 |
01/30
| 43.00 |
JUAL
|
+2.9%
|
❌
| 120 |
01/19
| 41.23 |
BELI
|
+4.3%
|
✔
| 116 |
01/17
| 40.92 |
JUAL
|
+0.8%
|
❌
| 116 |
01/04
| 38.45 |
BELI
|
+6.4%
|
✔
| 109 |
12/28
| 37.40 |
JUAL KOSONG
|
+2.8%
|
❌
| 113 |
12/21
| 37.02 |
BELI
|
+1.0%
|
✔
| 112 |
12/15
| 36.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
12/12
| 37.53 |
BELI
|
-1.8%
|
❌
| 116 |
12/02
| 37.79 |
JUAL KOSONG
|
-0.7%
|
✔
| 115 |
11/25
| 38.62 |
BELI
|
-2.1%
|
❌
| 118 |
11/16
| 38.53 |
JUAL
|
+0.2%
|
❌
| 118 |
11/08
| 38.11 |
BELI
|
+1.1%
|
✔
| 117 |
11/02
| 37.71 |
JUAL
|
+1.1%
|
❌
| 118 |
10/25
| 35.72 |
BELI
|
+5.6%
|
✔
| 112 |
10/19
| 36.31 |
JUAL
|
-1.6%
|
✔
| 112 |
10/13
| 37.02 |
BELI
|
-1.9%
|
❌
| 114 |
10/07
| 37.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
09/29
| 34.86 |
BELI
|
+6.4%
|
✔
| 108 |
09/13
| 39.63 |
JUAL
|
-12.0%
|
✔
| 108 |
09/08
| 38.59 |
BELI
|
+2.7%
|
✔
| 106 |
08/19
| 39.20 |
JUAL
|
-1.6%
|
✔
| 106 |
08/05
| 37.22 |
BELI
|
+5.3%
|
✔
| 101 |
08/01
| 38.05 |
JUAL
|
-2.2%
|
✔
| 101 |
07/20
| 36.38 |
BELI
|
+4.6%
|
✔
| 97 |
07/14
| 34.83 |
JUAL
|
+4.5%
|
❌
| 97 |
07/12
| 36.06 |
BELI
|
-3.4%
|
❌
| 101 |
06/28
| 35.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
06/21
| 34.38 |
BELI
|
+3.0%
|
✔
| 100 |
06/09
| 39.95 |
JUAL
|
-13.9%
|
✔
| 101 |
05/25
| 39.15 |
BELI
|
+2.0%
|
✔
| 99 |
05/19
| 38.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
05/13
| 38.75 |
BELI
|
+0.2%
|
✔
| 100 |
05/10
| 38.97 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
05/03
| 38.73 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.