05/01
| 42.22 |
JUAL KOSONG
|
-0.3%
|
| 102 |
04/23
| 41.08 |
BELI
|
+2.8%
|
✔
| 99 |
04/12
| 43.58 |
JUAL KOSONG
|
-5.7%
|
✔
| 94 |
03/20
| 43.49 |
BELI
|
+0.2%
|
✔
| 94 |
03/11
| 43.31 |
JUAL
|
+0.4%
|
❌
| 95 |
03/07
| 43.48 |
BELI
|
-0.4%
|
❌
| 95 |
03/05
| 42.10 |
JUAL
|
+3.3%
|
❌
| 95 |
03/01
| 41.55 |
BELI
|
+1.3%
|
✔
| 94 |
02/28
| 41.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
02/15
| 41.36 |
BELI
|
-0.6%
|
❌
| 97 |
02/13
| 41.10 |
JUAL
|
+0.6%
|
❌
| 97 |
01/23
| 39.89 |
BELI
|
+3.0%
|
✔
| 94 |
01/10
| 39.44 |
JUAL
|
+1.1%
|
❌
| 94 |
12/26
| 40.66 |
BELI
|
-3.0%
|
❌
| 98 |
12/15
| 39.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
12/08
| 39.66 |
BELI
|
-0.3%
|
❌
| 101 |
12/06
| 39.37 |
JUAL
|
+0.7%
|
❌
| 102 |
11/13
| 37.64 |
BELI
|
+4.6%
|
✔
| 97 |
11/09
| 37.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
11/06
| 37.37 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 42.22 |
JUAL KOSONG
|
-0.3%
|
| 141 |
04/23
| 41.08 |
BELI
|
+2.8%
|
✔
| 138 |
04/12
| 43.58 |
JUAL KOSONG
|
-5.7%
|
✔
| 131 |
03/20
| 43.49 |
BELI
|
+0.2%
|
✔
| 131 |
03/11
| 43.31 |
JUAL
|
+0.4%
|
❌
| 132 |
03/07
| 43.48 |
BELI
|
-0.4%
|
❌
| 132 |
03/05
| 42.10 |
JUAL
|
+3.3%
|
❌
| 133 |
03/01
| 41.55 |
BELI
|
+1.3%
|
✔
| 131 |
02/28
| 41.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
02/15
| 41.36 |
BELI
|
-0.6%
|
❌
| 134 |
02/13
| 41.10 |
JUAL
|
+0.6%
|
❌
| 135 |
01/23
| 39.89 |
BELI
|
+3.0%
|
✔
| 131 |
01/10
| 39.44 |
JUAL
|
+1.1%
|
❌
| 131 |
12/26
| 40.66 |
BELI
|
-3.0%
|
❌
| 136 |
12/15
| 39.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 140 |
12/08
| 39.66 |
BELI
|
-0.3%
|
❌
| 141 |
12/06
| 39.37 |
JUAL
|
+0.7%
|
❌
| 141 |
11/13
| 37.64 |
BELI
|
+4.6%
|
✔
| 135 |
11/09
| 37.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
11/06
| 37.37 |
BELI
|
-0.4%
|
❌
| 139 |
10/12
| 37.34 |
JUAL
|
+0.1%
|
❌
| 139 |
10/05
| 36.63 |
BELI
|
+1.9%
|
✔
| 137 |
10/03
| 36.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
09/28
| 36.42 |
BELI
|
-0.2%
|
❌
| 139 |
09/21
| 36.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 140 |
09/13
| 37.29 |
BELI
|
-2.8%
|
❌
| 145 |
08/31
| 37.32 |
JUAL
|
-0.1%
|
✔
| 145 |
08/23
| 37.17 |
BELI
|
+0.4%
|
✔
| 145 |
08/01
| 39.22 |
JUAL KOSONG
|
-5.2%
|
✔
| 138 |
07/25
| 39.63 |
BELI
|
-1.0%
|
❌
| 140 |
07/19
| 39.56 |
JUAL
|
+0.2%
|
❌
| 141 |
07/12
| 39.05 |
BELI
|
+1.3%
|
✔
| 139 |
06/20
| 39.18 |
JUAL
|
-0.3%
|
✔
| 139 |
05/26
| 38.02 |
BELI
|
+3.0%
|
✔
| 136 |
05/23
| 37.07 |
JUAL
|
+2.6%
|
❌
| 136 |
05/17
| 36.78 |
BELI
|
+0.8%
|
✔
| 135 |
05/09
| 36.18 |
JUAL KOSONG
|
+1.6%
|
❌
| 138 |
05/05
| 36.33 |
BELI
|
-0.4%
|
❌
| 139 |
04/05
| 37.07 |
JUAL
|
-2.0%
|
✔
| 139 |
03/14
| 36.07 |
BELI
|
+2.8%
|
✔
| 136 |
03/09
| 36.36 |
JUAL
|
-0.8%
|
✔
| 136 |
02/23
| 36.57 |
BELI
|
-0.6%
|
❌
| 137 |
02/16
| 36.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 140 |
02/13
| 36.64 |
BELI
|
-1.5%
|
❌
| 142 |
01/30
| 36.60 |
JUAL
|
+0.1%
|
❌
| 143 |
01/04
| 33.17 |
BELI
|
+10.3%
|
✔
👍
| 129 |
12/15
| 34.82 |
JUAL KOSONG
|
-4.7%
|
✔
| 124 |
12/08
| 35.28 |
BELI
|
-1.3%
|
❌
| 126 |
12/06
| 35.26 |
JUAL
|
+0.1%
|
❌
| 126 |
12/02
| 35.73 |
BELI
|
-1.3%
|
❌
| 128 |
11/28
| 34.53 |
JUAL
|
+3.5%
|
❌
| 129 |
11/04
| 30.26 |
BELI
|
+14.1%
|
✔
👍
| 113 |
10/07
| 31.33 |
JUAL KOSONG
|
-3.4%
|
✔
| 110 |
10/04
| 31.65 |
BELI
|
-1.0%
|
❌
| 111 |
09/14
| 34.24 |
JUAL KOSONG
|
-7.6%
|
✔
| 104 |
09/08
| 34.52 |
BELI
|
-0.8%
|
❌
| 105 |
08/29
| 35.61 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
08/25
| 36.69 |
BELI
|
-2.9%
|
❌
| 106 |
08/19
| 36.97 |
JUAL
|
-0.8%
|
✔
| 106 |
07/28
| 36.26 |
BELI
|
+2.0%
|
✔
| 104 |
07/26
| 35.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
07/14
| 34.66 |
BELI
|
+2.3%
|
✔
| 105 |
06/27
| 37.27 |
JUAL KOSONG
|
-7.0%
|
✔
| 99 |
06/15
| 38.18 |
BELI
|
-2.4%
|
❌
| 101 |
06/10
| 38.92 |
JUAL
|
-1.9%
|
✔
| 102 |
05/23
| 38.71 |
BELI
|
+0.6%
|
✔
| 101 |
05/05
| 39.45 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.