05/15
| 33.51 |
BELI
|
+0.8%
|
✔
| 103 |
05/13
| 32.97 |
JUAL
|
+1.7%
|
❌
| 103 |
05/08
| 32.52 |
BELI
|
+1.4%
|
✔
| 102 |
04/02
| 32.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
02/15
| 32.17 |
BELI
|
+0.5%
|
✔
| 103 |
01/31
| 32.96 |
JUAL
|
-2.4%
|
✔
| 103 |
01/29
| 32.92 |
BELI
|
+0.1%
|
✔
| 103 |
01/12
| 32.88 |
JUAL
|
+0.1%
|
❌
| 103 |
12/26
| 32.73 |
BELI
|
+0.4%
|
✔
| 103 |
12/15
| 32.19 |
JUAL
|
+1.7%
|
❌
| 103 |
11/30
| 31.10 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 33.51 |
BELI
|
+0.8%
|
✔
| 113 |
05/13
| 32.97 |
JUAL
|
+1.7%
|
❌
| 114 |
05/08
| 32.52 |
BELI
|
+1.4%
|
✔
| 112 |
04/02
| 32.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
02/15
| 32.17 |
BELI
|
+0.5%
|
✔
| 113 |
01/31
| 32.96 |
JUAL
|
-2.4%
|
✔
| 114 |
01/29
| 32.92 |
BELI
|
+0.1%
|
✔
| 114 |
01/12
| 32.88 |
JUAL
|
+0.1%
|
❌
| 114 |
12/26
| 32.73 |
BELI
|
+0.4%
|
✔
| 114 |
12/15
| 32.19 |
JUAL
|
+1.7%
|
❌
| 114 |
11/30
| 31.10 |
BELI
|
+3.5%
|
✔
| 110 |
11/28
| 30.78 |
JUAL
|
+1.1%
|
❌
| 110 |
11/01
| 28.94 |
BELI
|
+6.4%
|
✔
| 104 |
10/26
| 28.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
10/24
| 29.06 |
BELI
|
-0.7%
|
❌
| 106 |
10/12
| 30.40 |
JUAL
|
-4.4%
|
✔
| 106 |
09/28
| 29.74 |
BELI
|
+2.2%
|
✔
| 104 |
09/22
| 30.42 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
09/14
| 31.15 |
BELI
|
-2.4%
|
❌
| 105 |
09/08
| 30.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
08/21
| 31.25 |
BELI
|
-1.0%
|
❌
| 108 |
08/09
| 31.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
07/13
| 32.47 |
BELI
|
-1.8%
|
❌
| 108 |
07/05
| 31.34 |
JUAL KOSONG
|
+3.6%
|
❌
| 113 |
06/27
| 31.50 |
BELI
|
-0.5%
|
❌
| 114 |
06/20
| 31.95 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
06/02
| 32.48 |
BELI
|
-1.6%
|
❌
| 115 |
05/22
| 33.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 113 |
05/15
| 33.35 |
BELI
|
-0.8%
|
❌
| 115 |
05/10
| 33.22 |
JUAL
|
+0.4%
|
❌
| 115 |
05/05
| 33.41 |
BELI
|
-0.6%
|
❌
| 116 |
04/26
| 32.94 |
JUAL
|
+1.4%
|
❌
| 116 |
03/21
| 30.04 |
BELI
|
+9.6%
|
✔
| 106 |
03/17
| 29.36 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
03/14
| 29.98 |
BELI
|
-2.1%
|
❌
| 112 |
03/07
| 30.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
03/02
| 30.01 |
BELI
|
+0.3%
|
✔
| 112 |
02/03
| 31.01 |
JUAL
|
-3.2%
|
✔
| 112 |
02/01
| 31.21 |
BELI
|
-0.6%
|
❌
| 113 |
01/19
| 31.04 |
JUAL
|
+0.6%
|
❌
| 113 |
01/06
| 29.83 |
BELI
|
+4.1%
|
✔
| 109 |
12/30
| 29.08 |
JUAL
|
+2.6%
|
❌
| 109 |
12/21
| 29.07 |
BELI
|
0.0%
|
✔
| 110 |
12/16
| 29.02 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
12/12
| 29.64 |
BELI
|
-2.1%
|
❌
| 113 |
12/05
| 29.87 |
JUAL
|
-0.8%
|
✔
| 113 |
11/30
| 29.53 |
BELI
|
+1.2%
|
✔
| 112 |
11/14
| 29.45 |
JUAL
|
+0.3%
|
❌
| 112 |
11/08
| 27.56 |
BELI
|
+6.8%
|
✔
| 105 |
11/01
| 27.18 |
JUAL
|
+1.4%
|
❌
| 106 |
10/13
| 25.97 |
BELI
|
+4.7%
|
✔
| 101 |
10/06
| 26.69 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
10/04
| 27.01 |
BELI
|
-1.2%
|
❌
| 100 |
09/30
| 26.15 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
09/28
| 26.35 |
BELI
|
-0.8%
|
❌
| 105 |
09/13
| 28.71 |
JUAL
|
-8.2%
|
✔
| 106 |
09/08
| 28.11 |
BELI
|
+2.1%
|
✔
| 104 |
08/30
| 28.39 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
08/25
| 29.06 |
BELI
|
-2.3%
|
❌
| 106 |
08/18
| 29.82 |
JUAL
|
-2.6%
|
✔
| 106 |
06/22
| 27.66 |
BELI
|
+7.8%
|
✔
| 99 |
06/01
| 30.77 |
JUAL
|
-10.1%
|
✔
| 99 |
05/23
| 30.49 |
BELI
|
+0.9%
|
✔
| 98 |
05/18
| 30.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.