04/23
| 46.59 |
BELI
|
+1.5%
|
✔
| 114 |
04/11
| 47.37 |
JUAL
|
-1.6%
|
✔
| 114 |
04/01
| 45.98 |
BELI
|
+3.0%
|
✔
| 111 |
03/25
| 45.54 |
JUAL
|
+1.0%
|
❌
| 111 |
03/11
| 43.41 |
BELI
|
+4.9%
|
✔
| 106 |
03/04
| 42.28 |
JUAL
|
+2.7%
|
❌
| 107 |
02/02
| 40.92 |
BELI
|
+3.3%
|
✔
| 103 |
01/31
| 40.65 |
JUAL
|
+0.7%
|
❌
| 104 |
01/25
| 40.86 |
BELI
|
-0.5%
|
❌
| 104 |
01/16
| 40.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
01/05
| 39.94 |
BELI
|
+0.5%
|
✔
| 107 |
12/27
| 41.60 |
JUAL
|
-4.0%
|
✔
| 107 |
12/08
| 38.52 |
BELI
|
+8.0%
|
✔
| 99 |
12/06
| 38.13 |
JUAL
|
+1.0%
|
❌
| 99 |
11/24
| 38.20 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 46.59 |
BELI
|
+1.5%
|
✔
| 134 |
04/11
| 47.37 |
JUAL
|
-1.6%
|
✔
| 134 |
04/01
| 45.98 |
BELI
|
+3.0%
|
✔
| 130 |
03/25
| 45.54 |
JUAL
|
+1.0%
|
❌
| 131 |
03/11
| 43.41 |
BELI
|
+4.9%
|
✔
| 125 |
03/04
| 42.28 |
JUAL
|
+2.7%
|
❌
| 125 |
02/02
| 40.92 |
BELI
|
+3.3%
|
✔
| 121 |
01/31
| 40.65 |
JUAL
|
+0.7%
|
❌
| 122 |
01/25
| 40.86 |
BELI
|
-0.5%
|
❌
| 122 |
01/16
| 40.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
01/05
| 39.94 |
BELI
|
+0.5%
|
✔
| 125 |
12/27
| 41.60 |
JUAL
|
-4.0%
|
✔
| 125 |
12/08
| 38.52 |
BELI
|
+8.0%
|
✔
| 116 |
12/06
| 38.13 |
JUAL
|
+1.0%
|
❌
| 117 |
11/24
| 38.20 |
BELI
|
-0.2%
|
❌
| 117 |
11/21
| 38.03 |
JUAL
|
+0.4%
|
❌
| 117 |
10/26
| 36.84 |
BELI
|
+3.2%
|
✔
| 114 |
10/13
| 38.53 |
JUAL KOSONG
|
-4.4%
|
✔
| 110 |
10/11
| 38.84 |
BELI
|
-0.8%
|
❌
| 111 |
10/02
| 39.21 |
JUAL
|
-0.9%
|
✔
| 111 |
09/27
| 39.42 |
BELI
|
-0.5%
|
❌
| 112 |
09/20
| 39.18 |
JUAL
|
+0.6%
|
❌
| 112 |
09/18
| 39.58 |
BELI
|
-1.0%
|
❌
| 113 |
09/13
| 40.16 |
JUAL
|
-1.4%
|
✔
| 114 |
09/11
| 40.66 |
BELI
|
-1.2%
|
❌
| 115 |
09/05
| 39.86 |
JUAL
|
+2.0%
|
❌
| 116 |
08/28
| 38.51 |
BELI
|
+3.5%
|
✔
| 112 |
08/16
| 38.31 |
JUAL
|
+0.5%
|
❌
| 112 |
07/31
| 37.64 |
BELI
|
+1.8%
|
✔
| 110 |
07/27
| 37.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
07/11
| 38.17 |
BELI
|
-2.0%
|
❌
| 114 |
07/05
| 36.63 |
JUAL
|
+4.2%
|
❌
| 114 |
06/27
| 36.60 |
BELI
|
+0.1%
|
✔
| 115 |
06/20
| 36.16 |
JUAL
|
+1.2%
|
❌
| 115 |
05/26
| 33.97 |
BELI
|
+6.4%
|
✔
| 108 |
05/23
| 34.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
05/15
| 35.21 |
BELI
|
-2.0%
|
❌
| 110 |
05/11
| 35.13 |
JUAL
|
+0.2%
|
❌
| 110 |
05/08
| 35.79 |
BELI
|
-1.8%
|
❌
| 112 |
05/03
| 35.05 |
JUAL
|
+2.1%
|
❌
| 112 |
04/11
| 32.75 |
BELI
|
+7.0%
|
✔
| 105 |
04/04
| 33.70 |
JUAL
|
-2.8%
|
✔
| 105 |
03/21
| 31.50 |
BELI
|
+7.0%
|
✔
| 99 |
03/06
| 34.88 |
JUAL
|
-9.7%
|
✔
| 99 |
02/23
| 35.33 |
BELI
|
-1.3%
|
❌
| 100 |
02/21
| 35.22 |
JUAL
|
+0.3%
|
❌
| 101 |
02/15
| 35.78 |
BELI
|
-1.6%
|
❌
| 102 |
02/09
| 34.29 |
JUAL KOSONG
|
+4.3%
|
❌
| 107 |
02/01
| 34.55 |
BELI
|
-0.8%
|
❌
| 109 |
01/26
| 33.49 |
JUAL
|
+3.2%
|
❌
| 109 |
01/20
| 33.12 |
BELI
|
+1.1%
|
✔
| 108 |
01/18
| 32.80 |
JUAL
|
+1.0%
|
❌
| 108 |
12/21
| 30.19 |
BELI
|
+8.6%
|
✔
| 100 |
12/19
| 29.10 |
JUAL KOSONG
|
+3.7%
|
❌
| 104 |
12/14
| 31.07 |
BELI
|
-6.3%
|
❌
| 112 |
12/06
| 31.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
11/23
| 31.62 |
BELI
|
-1.8%
|
❌
| 115 |
11/17
| 31.54 |
JUAL
|
+0.3%
|
❌
| 115 |
11/11
| 32.76 |
BELI
|
-3.7%
|
❌
| 120 |
11/09
| 30.13 |
JUAL
|
+8.7%
|
❌
| 120 |
10/24
| 26.46 |
BELI
|
+13.9%
|
✔
👍
| 105 |
10/20
| 25.50 |
JUAL
|
+3.8%
|
❌
| 106 |
10/17
| 25.31 |
BELI
|
+0.8%
|
✔
| 105 |
10/07
| 26.04 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
10/03
| 24.83 |
BELI
|
+4.9%
|
✔
| 98 |
09/21
| 26.66 |
JUAL KOSONG
|
-6.9%
|
✔
| 92 |
09/19
| 27.47 |
BELI
|
-2.9%
|
❌
| 95 |
09/14
| 29.01 |
JUAL KOSONG
|
-5.3%
|
✔
| 91 |
09/07
| 30.49 |
BELI
|
-4.9%
|
❌
| 96 |
08/16
| 34.84 |
JUAL
|
-12.5%
|
✔
| 96 |
07/20
| 29.32 |
BELI
|
+18.8%
|
✔
👍
| 81 |
07/13
| 27.85 |
JUAL KOSONG
|
+5.3%
|
❌
| 86 |
07/08
| 28.93 |
BELI
|
-3.7%
|
❌
| 90 |
07/06
| 27.79 |
JUAL KOSONG
|
+4.1%
|
❌
| 94 |
06/22
| 28.52 |
BELI
|
-2.6%
|
❌
| 97 |
06/17
| 27.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
06/15
| 29.34 |
BELI
|
-4.7%
|
❌
| 104 |
06/10
| 30.76 |
JUAL
|
-4.6%
|
✔
| 105 |
06/07
| 31.83 |
BELI
|
-3.4%
|
❌
| 108 |
06/02
| 31.42 |
JUAL
|
+1.3%
|
❌
| 109 |
05/26
| 30.90 |
BELI
|
+1.7%
|
✔
| 107 |
05/20
| 30.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 110 |
05/13
| 29.58 |
BELI
|
+2.3%
|
✔
| 108 |
05/05
| 32.29 |
JUAL KOSONG
|
-8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.