04/25
| 5.2000 |
JUAL KOSONG
|
-1.9%
|
✔
| 128 |
04/23
| 5.2800 |
BELI
|
-1.5%
|
❌
| 130 |
04/02
| 5.3200 |
JUAL
|
-0.8%
|
✔
| 130 |
03/21
| 4.8600 |
BELI
|
+9.5%
|
✔
| 119 |
03/05
| 5.0000 |
JUAL
|
-2.8%
|
✔
| 120 |
02/22
| 4.7600 |
BELI
|
+5.0%
|
✔
| 114 |
02/16
| 4.9600 |
JUAL
|
-4.0%
|
✔
| 114 |
01/22
| 4.8100 |
BELI
|
+3.1%
|
✔
| 111 |
01/10
| 4.9100 |
JUAL KOSONG
|
-2.0%
|
✔
| 109 |
01/08
| 5.0400 |
BELI
|
-2.6%
|
❌
| 113 |
12/28
| 5.6000 |
JUAL
|
-10.0%
|
✔
| 113 |
12/18
| 5.4100 |
BELI
|
+3.5%
|
✔
| 109 |
12/07
| 5.0800 |
JUAL KOSONG
|
+6.5%
|
❌
| 117 |
12/04
| 5.3500 |
BELI
|
-5.0%
|
❌
| 124 |
11/29
| 5.0700 |
JUAL
|
+5.5%
|
❌
| 124 |
11/03
| 3.8300 |
BELI
|
+32.4%
|
✔
👍
| 94 |
11/01
| 3.6900 |
JUAL KOSONG
|
+3.8%
|
❌
| 98 |
10/30
| 3.7350 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 5.2000 |
JUAL KOSONG
|
-1.9%
|
✔
| 534 |
04/23
| 5.2800 |
BELI
|
-1.5%
|
❌
| 545 |
04/02
| 5.3200 |
JUAL
|
-0.8%
|
✔
| 546 |
03/21
| 4.8600 |
BELI
|
+9.5%
|
✔
| 500 |
03/05
| 5.0000 |
JUAL
|
-2.8%
|
✔
| 501 |
02/22
| 4.7600 |
BELI
|
+5.0%
|
✔
| 478 |
02/16
| 4.9600 |
JUAL
|
-4.0%
|
✔
| 478 |
01/22
| 4.8100 |
BELI
|
+3.1%
|
✔
| 465 |
01/10
| 4.9100 |
JUAL KOSONG
|
-2.0%
|
✔
| 458 |
01/08
| 5.0400 |
BELI
|
-2.6%
|
❌
| 472 |
12/28
| 5.6000 |
JUAL
|
-10.0%
|
✔
| 472 |
12/18
| 5.4100 |
BELI
|
+3.5%
|
✔
| 457 |
12/07
| 5.0800 |
JUAL KOSONG
|
+6.5%
|
❌
| 491 |
12/04
| 5.3500 |
BELI
|
-5.0%
|
❌
| 519 |
11/29
| 5.0700 |
JUAL
|
+5.5%
|
❌
| 520 |
11/03
| 3.8300 |
BELI
|
+32.4%
|
✔
👍
| 394 |
11/01
| 3.6900 |
JUAL KOSONG
|
+3.8%
|
❌
| 411 |
10/30
| 3.7350 |
BELI
|
-1.2%
|
❌
| 418 |
10/19
| 4.1800 |
JUAL KOSONG
|
-10.6%
|
✔
| 379 |
10/17
| 4.3900 |
BELI
|
-4.8%
|
❌
| 400 |
10/12
| 4.6300 |
JUAL
|
-5.2%
|
✔
| 400 |
10/09
| 4.2600 |
BELI
|
+8.7%
|
✔
| 369 |
09/18
| 4.9450 |
JUAL
|
-13.9%
|
✔
| 370 |
09/14
| 4.9400 |
BELI
|
+0.1%
|
✔
| 370 |
09/05
| 4.7200 |
JUAL KOSONG
|
+4.7%
|
❌
| 390 |
08/29
| 4.7400 |
BELI
|
-0.4%
|
❌
| 393 |
08/16
| 5.1500 |
JUAL KOSONG
|
-8.0%
|
✔
| 366 |
08/14
| 5.3400 |
BELI
|
-3.6%
|
❌
| 381 |
07/27
| 6.4550 |
JUAL
|
-17.3%
|
✔
| 381 |
07/24
| 6.5600 |
BELI
|
-1.6%
|
❌
| 388 |
07/20
| 6.6100 |
JUAL
|
-0.8%
|
✔
| 389 |
07/10
| 6.4300 |
BELI
|
+2.8%
|
✔
| 379 |
07/05
| 6.5800 |
JUAL
|
-2.3%
|
✔
| 380 |
06/29
| 6.3100 |
BELI
|
+4.3%
|
✔
| 365 |
06/16
| 6.7000 |
JUAL KOSONG
|
-5.8%
|
✔
| 347 |
06/13
| 6.8600 |
BELI
|
-2.3%
|
❌
| 356 |
06/09
| 7.0761 |
JUAL
|
-3.1%
|
✔
| 357 |
06/06
| 7.0250 |
BELI
|
+0.7%
|
✔
| 355 |
05/23
| 7.7100 |
JUAL
|
-8.9%
|
✔
| 356 |
05/17
| 6.8600 |
BELI
|
+12.4%
|
✔
👍
| 317 |
05/12
| 6.8430 |
JUAL
|
+0.2%
|
❌
| 318 |
05/10
| 6.9700 |
BELI
|
-1.8%
|
❌
| 324 |
05/03
| 6.9200 |
JUAL KOSONG
|
+0.7%
|
❌
| 328 |
04/28
| 6.9300 |
BELI
|
-0.1%
|
❌
| 330 |
04/20
| 6.8900 |
JUAL
|
+0.6%
|
❌
| 330 |
04/18
| 7.0600 |
BELI
|
-2.4%
|
❌
| 339 |
04/12
| 6.9300 |
JUAL KOSONG
|
+1.9%
|
❌
| 347 |
04/10
| 6.9600 |
BELI
|
-0.4%
|
❌
| 350 |
03/08
| 9.6900 |
JUAL KOSONG
|
-28.2%
|
✔
| 274 |
03/01
| 9.7700 |
BELI
|
-0.8%
|
❌
| 278 |
02/24
| 9.6700 |
JUAL
|
+1.0%
|
❌
| 278 |
02/17
| 9.4000 |
BELI
|
+2.9%
|
✔
| 271 |
02/10
| 9.3700 |
JUAL
|
+0.3%
|
❌
| 271 |
02/03
| 8.9950 |
BELI
|
+4.2%
|
✔
| 261 |
01/26
| 9.1300 |
JUAL
|
-1.5%
|
✔
| 262 |
01/06
| 7.6300 |
BELI
|
+19.7%
|
✔
👍
| 219 |
12/12
| 7.9850 |
JUAL
|
-4.4%
|
✔
| 220 |
12/07
| 7.4300 |
BELI
|
+7.5%
|
✔
| 205 |
12/05
| 7.2800 |
JUAL KOSONG
|
+2.1%
|
❌
| 210 |
11/30
| 7.5150 |
BELI
|
-3.1%
|
❌
| 217 |
11/28
| 7.3800 |
JUAL
|
+1.8%
|
❌
| 218 |
11/10
| 6.9800 |
BELI
|
+5.7%
|
✔
| 207 |
11/03
| 6.9200 |
JUAL
|
+0.9%
|
❌
| 207 |
10/12
| 5.6100 |
BELI
|
+23.4%
|
✔
👍
| 168 |
10/07
| 5.6200 |
JUAL KOSONG
|
-0.2%
|
✔
| 168 |
10/05
| 5.9600 |
BELI
|
-5.7%
|
❌
| 179 |
09/30
| 5.6200 |
JUAL KOSONG
|
+6.0%
|
❌
| 192 |
09/28
| 5.7900 |
BELI
|
-2.9%
|
❌
| 198 |
09/20
| 6.7300 |
JUAL KOSONG
|
-14.0%
|
✔
| 175 |
09/01
| 6.8000 |
BELI
|
-1.0%
|
❌
| 177 |
08/29
| 6.9400 |
JUAL KOSONG
|
-2.0%
|
✔
| 174 |
08/24
| 7.0500 |
BELI
|
-1.6%
|
❌
| 178 |
08/15
| 7.3400 |
JUAL
|
-4.0%
|
✔
| 178 |
08/02
| 6.3100 |
BELI
|
+16.3%
|
✔
👍
| 154 |
07/26
| 5.9400 |
JUAL KOSONG
|
+6.2%
|
❌
| 164 |
07/14
| 5.3350 |
BELI
|
+11.3%
|
✔
👍
| 148 |
06/27
| 6.6600 |
JUAL KOSONG
|
-19.9%
|
✔
| 124 |
06/15
| 6.7400 |
BELI
|
-1.2%
|
❌
| 126 |
06/06
| 7.1000 |
JUAL
|
-5.1%
|
✔
| 126 |
05/26
| 6.5500 |
BELI
|
+8.4%
|
✔
| 117 |
05/18
| 6.9100 |
JUAL KOSONG
|
-5.2%
|
✔
| 112 |
05/13
| 6.1600 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.