05/01
| 14.78 |
BELI
|
+3.7%
|
✔
| 103 |
04/25
| 14.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
04/23
| 14.72 |
BELI
|
-0.2%
|
❌
| 105 |
04/02
| 15.29 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
03/28
| 15.46 |
BELI
|
-1.1%
|
❌
| 103 |
03/26
| 15.38 |
JUAL
|
+0.5%
|
❌
| 103 |
03/01
| 15.08 |
BELI
|
+2.0%
|
✔
| 101 |
02/27
| 15.01 |
JUAL
|
+0.5%
|
❌
| 101 |
02/12
| 14.93 |
BELI
|
+0.5%
|
✔
| 101 |
02/02
| 15.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
01/26
| 15.05 |
BELI
|
-0.2%
|
❌
| 102 |
01/24
| 14.98 |
JUAL
|
+0.5%
|
❌
| 102 |
12/27
| 14.68 |
BELI
|
+2.0%
|
✔
| 100 |
12/18
| 14.56 |
JUAL
|
+0.8%
|
❌
| 100 |
12/14
| 14.58 |
BELI
|
-0.1%
|
❌
| 100 |
12/08
| 14.33 |
JUAL
|
+1.7%
|
❌
| 101 |
11/27
| 14.11 |
BELI
|
+1.6%
|
✔
| 99 |
11/22
| 14.04 |
JUAL
|
+0.5%
|
❌
| 99 |
11/14
| 14.06 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 14.78 |
BELI
|
+3.7%
|
✔
| 145 |
04/25
| 14.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 146 |
04/23
| 14.72 |
BELI
|
-0.2%
|
❌
| 147 |
04/02
| 15.29 |
JUAL KOSONG
|
-3.7%
|
✔
| 143 |
03/28
| 15.46 |
BELI
|
-1.1%
|
❌
| 145 |
03/26
| 15.38 |
JUAL
|
+0.5%
|
❌
| 145 |
03/01
| 15.08 |
BELI
|
+2.0%
|
✔
| 142 |
02/27
| 15.01 |
JUAL
|
+0.5%
|
❌
| 143 |
02/12
| 14.93 |
BELI
|
+0.5%
|
✔
| 142 |
02/02
| 15.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 142 |
01/26
| 15.05 |
BELI
|
-0.2%
|
❌
| 143 |
01/24
| 14.98 |
JUAL
|
+0.5%
|
❌
| 143 |
12/27
| 14.68 |
BELI
|
+2.0%
|
✔
| 141 |
12/18
| 14.56 |
JUAL
|
+0.8%
|
❌
| 141 |
12/14
| 14.58 |
BELI
|
-0.1%
|
❌
| 141 |
12/08
| 14.33 |
JUAL
|
+1.7%
|
❌
| 142 |
11/27
| 14.11 |
BELI
|
+1.6%
|
✔
| 140 |
11/22
| 14.04 |
JUAL
|
+0.5%
|
❌
| 140 |
11/14
| 14.06 |
BELI
|
-0.1%
|
❌
| 140 |
11/06
| 13.99 |
JUAL
|
+0.5%
|
❌
| 141 |
10/24
| 12.77 |
BELI
|
+9.5%
|
✔
| 129 |
10/03
| 13.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 124 |
09/29
| 13.69 |
BELI
|
-2.3%
|
❌
| 127 |
08/15
| 14.37 |
JUAL
|
-4.7%
|
✔
| 127 |
07/24
| 14.36 |
BELI
|
+0.1%
|
✔
| 127 |
07/14
| 14.36 |
JUAL
|
0.0%
|
❌
| 128 |
07/10
| 14.24 |
BELI
|
+0.8%
|
✔
| 127 |
07/06
| 14.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
06/28
| 14.40 |
BELI
|
-1.4%
|
❌
| 130 |
06/12
| 14.63 |
JUAL
|
-1.6%
|
✔
| 130 |
05/26
| 14.01 |
BELI
|
+4.4%
|
✔
| 125 |
05/22
| 14.22 |
JUAL
|
-1.5%
|
✔
| 125 |
05/17
| 13.73 |
BELI
|
+3.6%
|
✔
| 121 |
04/24
| 14.84 |
JUAL
|
-7.5%
|
✔
| 122 |
04/06
| 14.78 |
BELI
|
+0.4%
|
✔
| 121 |
04/04
| 14.76 |
JUAL
|
+0.1%
|
❌
| 121 |
03/30
| 14.41 |
BELI
|
+2.4%
|
✔
| 119 |
02/17
| 17.33 |
JUAL
|
-16.8%
|
✔
| 119 |
02/15
| 17.62 |
BELI
|
-1.6%
|
❌
| 121 |
02/09
| 17.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
12/30
| 15.63 |
BELI
|
+12.6%
|
✔
👍
| 109 |
12/19
| 16.26 |
JUAL
|
-3.9%
|
✔
| 109 |
12/13
| 16.15 |
BELI
|
+0.7%
|
✔
| 108 |
12/09
| 16.05 |
JUAL
|
+0.6%
|
❌
| 109 |
10/28
| 15.21 |
BELI
|
+5.5%
|
✔
| 103 |
10/18
| 15.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
10/13
| 15.23 |
BELI
|
-0.9%
|
❌
| 106 |
10/07
| 15.75 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
09/28
| 15.59 |
BELI
|
+1.0%
|
✔
| 102 |
08/22
| 18.70 |
JUAL
|
-16.6%
|
✔
| 103 |
07/27
| 18.31 |
BELI
|
+2.1%
|
✔
| 101 |
07/22
| 18.23 |
JUAL
|
+0.4%
|
❌
| 101 |
07/08
| 17.79 |
BELI
|
+2.5%
|
✔
| 99 |
07/06
| 17.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
06/21
| 17.71 |
BELI
|
-1.0%
|
❌
| 102 |
06/09
| 19.69 |
JUAL
|
-10.0%
|
✔
| 102 |
06/07
| 19.04 |
BELI
|
+3.4%
|
✔
| 99 |
05/31
| 19.33 |
JUAL
|
-1.5%
|
✔
| 99 |
05/25
| 18.71 |
BELI
|
+3.3%
|
✔
| 96 |
05/23
| 18.56 |
JUAL
|
+0.8%
|
❌
| 96 |
05/12
| 18.70 |
BELI
|
-0.7%
|
❌
| 97 |
05/09
| 18.29 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.