05/14
| 22.97 |
BELI
|
+2.0%
|
✔
| 90 |
05/07
| 22.49 |
JUAL
|
+2.1%
|
❌
| 90 |
04/29
| 22.09 |
BELI
|
+1.8%
|
✔
| 89 |
04/12
| 21.56 |
JUAL
|
+2.4%
|
❌
| 89 |
04/09
| 22.09 |
BELI
|
-2.4%
|
❌
| 92 |
04/04
| 21.64 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
04/03
| 21.94 |
BELI
|
-1.4%
|
❌
| 96 |
03/15
| 21.64 |
JUAL
|
+1.4%
|
❌
| 96 |
03/07
| 21.60 |
BELI
|
+0.2%
|
✔
| 96 |
03/05
| 21.22 |
JUAL
|
+1.8%
|
❌
| 96 |
02/15
| 21.06 |
BELI
|
+0.7%
|
✔
| 95 |
01/09
| 20.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
12/11
| 20.76 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 22.97 |
BELI
|
+2.0%
|
✔
| 93 |
05/07
| 22.49 |
JUAL
|
+2.1%
|
❌
| 93 |
04/29
| 22.09 |
BELI
|
+1.8%
|
✔
| 92 |
04/12
| 21.56 |
JUAL
|
+2.4%
|
❌
| 92 |
04/09
| 22.09 |
BELI
|
-2.4%
|
❌
| 95 |
04/04
| 21.64 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
04/03
| 21.94 |
BELI
|
-1.4%
|
❌
| 99 |
03/15
| 21.64 |
JUAL
|
+1.4%
|
❌
| 99 |
03/07
| 21.60 |
BELI
|
+0.2%
|
✔
| 99 |
03/05
| 21.22 |
JUAL
|
+1.8%
|
❌
| 99 |
02/15
| 21.06 |
BELI
|
+0.7%
|
✔
| 99 |
01/09
| 20.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
12/11
| 20.76 |
BELI
|
-1.0%
|
❌
| 103 |
12/04
| 20.78 |
JUAL
|
-0.1%
|
✔
| 103 |
10/30
| 19.97 |
BELI
|
+4.1%
|
✔
| 99 |
10/27
| 19.72 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
10/24
| 19.98 |
BELI
|
-1.3%
|
❌
| 103 |
10/13
| 20.53 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
09/28
| 20.32 |
BELI
|
+1.0%
|
✔
| 100 |
09/07
| 20.78 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
08/28
| 20.90 |
BELI
|
-0.6%
|
❌
| 99 |
08/07
| 21.57 |
JUAL
|
-3.1%
|
✔
| 99 |
06/27
| 21.13 |
BELI
|
+2.1%
|
✔
| 98 |
06/21
| 21.17 |
JUAL
|
-0.2%
|
✔
| 98 |
05/30
| 20.72 |
BELI
|
+2.2%
|
✔
| 96 |
05/12
| 20.71 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
05/05
| 21.18 |
BELI
|
-2.2%
|
❌
| 99 |
04/20
| 21.21 |
JUAL
|
-0.2%
|
✔
| 99 |
04/17
| 21.48 |
BELI
|
-1.3%
|
❌
| 100 |
03/31
| 21.38 |
JUAL
|
+0.5%
|
❌
| 101 |
03/27
| 20.89 |
BELI
|
+2.3%
|
✔
| 99 |
03/07
| 21.23 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
03/03
| 21.38 |
BELI
|
-0.7%
|
❌
| 98 |
02/21
| 21.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
02/13
| 21.95 |
BELI
|
-3.1%
|
❌
| 103 |
01/30
| 22.48 |
JUAL
|
-2.4%
|
✔
| 103 |
12/29
| 20.74 |
BELI
|
+8.4%
|
✔
| 95 |
12/28
| 20.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
12/21
| 20.59 |
BELI
|
-0.9%
|
❌
| 99 |
12/12
| 21.21 |
JUAL
|
-2.9%
|
✔
| 99 |
11/30
| 20.95 |
BELI
|
+1.3%
|
✔
| 98 |
11/28
| 20.09 |
JUAL
|
+4.3%
|
❌
| 98 |
11/07
| 19.01 |
BELI
|
+5.6%
|
✔
| 93 |
10/19
| 18.27 |
JUAL KOSONG
|
+4.1%
|
❌
| 97 |
10/17
| 18.61 |
BELI
|
-1.8%
|
❌
| 100 |
10/07
| 18.95 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
09/28
| 19.25 |
BELI
|
-1.5%
|
❌
| 100 |
09/13
| 20.87 |
JUAL KOSONG
|
-7.8%
|
✔
| 93 |
09/09
| 21.06 |
BELI
|
-0.9%
|
❌
| 95 |
08/17
| 21.82 |
JUAL
|
-3.5%
|
✔
| 95 |
08/12
| 21.91 |
BELI
|
-0.4%
|
❌
| 95 |
08/09
| 21.54 |
JUAL
|
+1.7%
|
❌
| 96 |
07/28
| 21.71 |
BELI
|
-0.8%
|
❌
| 97 |
07/22
| 21.51 |
JUAL
|
+0.9%
|
❌
| 97 |
07/19
| 21.61 |
BELI
|
-0.5%
|
❌
| 97 |
07/06
| 21.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
06/14
| 21.95 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.