05/03
| 21.81 |
BELI
|
0.0%
|
| 188 |
04/29
| 21.81 |
JUAL KOSONG
|
0.0%
|
❌
| 189 |
04/19
| 21.71 |
BELI
|
+0.5%
|
✔
| 189 |
04/01
| 27.73 |
JUAL KOSONG
|
-21.7%
|
✔
| 156 |
03/18
| 22.73 |
BELI
|
+22.0%
|
✔
👍
| 128 |
03/04
| 33.90 |
JUAL
|
-33.0%
|
✔
| 128 |
02/08
| 29.07 |
BELI
|
+16.6%
|
✔
👍
| 110 |
02/05
| 28.26 |
JUAL
|
+2.9%
|
❌
| 110 |
02/02
| 29.44 |
BELI
|
-4.0%
|
❌
| 115 |
01/31
| 28.26 |
JUAL
|
+4.2%
|
❌
| 115 |
01/22
| 27.68 |
BELI
|
+2.1%
|
✔
| 113 |
01/11
| 29.68 |
JUAL KOSONG
|
-6.7%
|
✔
| 107 |
01/08
| 29.40 |
BELI
|
+1.0%
|
✔
| 106 |
12/26
| 31.08 |
JUAL
|
-5.4%
|
✔
| 106 |
12/20
| 31.56 |
BELI
|
-1.5%
|
❌
| 108 |
12/18
| 30.31 |
JUAL
|
+4.1%
|
❌
| 108 |
12/14
| 30.77 |
BELI
|
-1.5%
|
❌
| 110 |
12/06
| 28.33 |
JUAL
|
+8.6%
|
❌
| 110 |
11/29
| 27.54 |
BELI
|
+2.9%
|
✔
| 108 |
11/22
| 22.49 |
JUAL
|
+22.5%
|
❌
| 108 |
11/14
| 20.79 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 21.81 |
BELI
|
0.0%
|
| 394 |
04/29
| 21.81 |
JUAL KOSONG
|
0.0%
|
❌
| 396 |
04/19
| 21.71 |
BELI
|
+0.5%
|
✔
| 396 |
04/01
| 27.73 |
JUAL KOSONG
|
-21.7%
|
✔
| 326 |
03/18
| 22.73 |
BELI
|
+22.0%
|
✔
👍
| 269 |
03/04
| 33.90 |
JUAL
|
-33.0%
|
✔
| 269 |
02/08
| 29.07 |
BELI
|
+16.6%
|
✔
👍
| 231 |
02/05
| 28.26 |
JUAL
|
+2.9%
|
❌
| 232 |
02/02
| 29.44 |
BELI
|
-4.0%
|
❌
| 242 |
01/31
| 28.26 |
JUAL
|
+4.2%
|
❌
| 242 |
01/22
| 27.68 |
BELI
|
+2.1%
|
✔
| 238 |
01/11
| 29.68 |
JUAL KOSONG
|
-6.7%
|
✔
| 224 |
01/08
| 29.40 |
BELI
|
+1.0%
|
✔
| 223 |
12/26
| 31.08 |
JUAL
|
-5.4%
|
✔
| 223 |
12/20
| 31.56 |
BELI
|
-1.5%
|
❌
| 227 |
12/18
| 30.31 |
JUAL
|
+4.1%
|
❌
| 227 |
12/14
| 30.77 |
BELI
|
-1.5%
|
❌
| 231 |
12/06
| 28.33 |
JUAL
|
+8.6%
|
❌
| 232 |
11/29
| 27.54 |
BELI
|
+2.9%
|
✔
| 226 |
11/22
| 22.49 |
JUAL
|
+22.5%
|
❌
| 226 |
11/14
| 20.79 |
BELI
|
+8.2%
|
✔
| 209 |
11/07
| 21.82 |
JUAL
|
-4.7%
|
✔
| 210 |
10/31
| 20.67 |
BELI
|
+5.6%
|
✔
| 199 |
10/20
| 21.67 |
JUAL
|
-4.6%
|
✔
| 200 |
10/17
| 21.72 |
BELI
|
-0.3%
|
❌
| 201 |
10/13
| 20.86 |
JUAL
|
+4.1%
|
❌
| 201 |
10/02
| 17.45 |
BELI
|
+19.5%
|
✔
👍
| 168 |
09/18
| 17.88 |
JUAL KOSONG
|
-2.4%
|
✔
| 165 |
09/14
| 17.65 |
BELI
|
+1.3%
|
✔
| 164 |
09/07
| 18.57 |
JUAL KOSONG
|
-5.0%
|
✔
| 157 |
08/30
| 18.55 |
BELI
|
+0.1%
|
✔
| 157 |
08/02
| 25.83 |
JUAL
|
-28.2%
|
✔
| 157 |
07/26
| 25.77 |
BELI
|
+0.3%
|
✔
| 157 |
07/20
| 25.91 |
JUAL KOSONG
|
-0.6%
|
✔
| 157 |
07/18
| 25.63 |
BELI
|
+1.1%
|
✔
| 156 |
07/13
| 25.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 157 |
07/10
| 26.08 |
BELI
|
-1.8%
|
❌
| 160 |
07/03
| 26.88 |
JUAL
|
-3.0%
|
✔
| 161 |
06/29
| 26.95 |
BELI
|
-0.3%
|
❌
| 161 |
06/20
| 26.99 |
JUAL KOSONG
|
-0.1%
|
✔
| 162 |
06/14
| 27.10 |
BELI
|
-0.4%
|
❌
| 163 |
06/09
| 25.84 |
JUAL KOSONG
|
+4.9%
|
❌
| 172 |
06/07
| 25.41 |
BELI
|
+1.7%
|
✔
| 170 |
06/01
| 24.86 |
JUAL KOSONG
|
+2.2%
|
❌
| 174 |
05/26
| 26.14 |
BELI
|
-4.9%
|
❌
| 184 |
05/19
| 30.42 |
JUAL
|
-14.1%
|
✔
| 184 |
05/12
| 39.07 |
BELI
|
-22.1%
|
❌
| 237 |
05/08
| 40.22 |
JUAL
|
-2.8%
|
✔
| 238 |
04/27
| 41.79 |
BELI
|
-3.8%
|
❌
| 248 |
04/25
| 40.95 |
JUAL
|
+2.1%
|
❌
| 248 |
04/03
| 40.17 |
BELI
|
+1.9%
|
✔
| 244 |
03/20
| 42.00 |
JUAL KOSONG
|
-4.3%
|
✔
| 235 |
03/15
| 41.04 |
BELI
|
+2.3%
|
✔
| 230 |
03/07
| 43.33 |
JUAL KOSONG
|
-5.3%
|
✔
| 220 |
02/28
| 43.44 |
BELI
|
-0.3%
|
❌
| 221 |
02/06
| 45.61 |
JUAL
|
-4.8%
|
✔
| 222 |
01/23
| 37.91 |
BELI
|
+20.3%
|
✔
👍
| 184 |
01/17
| 38.70 |
JUAL
|
-2.0%
|
✔
| 185 |
12/21
| 34.68 |
BELI
|
+11.6%
|
✔
👍
| 166 |
12/01
| 39.17 |
JUAL
|
-11.5%
|
✔
| 166 |
11/21
| 35.73 |
BELI
|
+9.6%
|
✔
| 152 |
11/16
| 32.33 |
JUAL
|
+10.5%
|
❌
| 152 |
11/11
| 32.68 |
BELI
|
-1.1%
|
❌
| 154 |
11/03
| 31.31 |
JUAL KOSONG
|
+4.4%
|
❌
| 162 |
10/25
| 32.01 |
BELI
|
-2.2%
|
❌
| 166 |
10/14
| 31.99 |
JUAL KOSONG
|
0.0%
|
❌
| 167 |
10/10
| 32.21 |
BELI
|
-0.7%
|
❌
| 169 |
10/04
| 32.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 167 |
09/28
| 34.33 |
BELI
|
-5.0%
|
❌
| 177 |
09/21
| 37.58 |
JUAL
|
-8.6%
|
✔
| 177 |
09/16
| 38.75 |
BELI
|
-3.0%
|
❌
| 183 |
09/14
| 37.55 |
JUAL
|
+3.2%
|
❌
| 184 |
09/07
| 36.56 |
BELI
|
+2.7%
|
✔
| 179 |
08/30
| 36.55 |
JUAL
|
0.0%
|
❌
| 180 |
07/27
| 26.93 |
BELI
|
+35.7%
|
✔
👍
| 133 |
07/25
| 27.45 |
JUAL
|
-1.9%
|
✔
| 133 |
07/05
| 25.32 |
BELI
|
+8.4%
|
✔
| 123 |
06/28
| 28.95 |
JUAL KOSONG
|
-12.5%
|
✔
| 110 |
06/15
| 28.65 |
BELI
|
+1.0%
|
✔
| 109 |
06/01
| 32.75 |
JUAL
|
-12.5%
|
✔
| 109 |
05/13
| 28.98 |
BELI
|
+13.0%
|
✔
👍
| 97 |
05/09
| 29.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
05/04
| 29.93 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.