04/25
| 22.90 |
JUAL
|
-10.9%
|
✔
| 97 |
04/08
| 22.84 |
BELI
|
+0.3%
|
✔
| 97 |
03/26
| 22.77 |
JUAL
|
+0.3%
|
❌
| 97 |
03/21
| 23.03 |
BELI
|
-1.1%
|
❌
| 98 |
03/08
| 22.86 |
JUAL
|
+0.8%
|
❌
| 98 |
03/05
| 22.79 |
BELI
|
+0.3%
|
✔
| 98 |
02/14
| 22.89 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
02/05
| 22.95 |
BELI
|
-0.2%
|
❌
| 99 |
01/23
| 22.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
01/17
| 22.95 |
BELI
|
-0.9%
|
❌
| 101 |
12/22
| 23.15 |
JUAL
|
-0.9%
|
✔
| 101 |
12/11
| 22.80 |
BELI
|
+1.5%
|
✔
| 100 |
12/07
| 22.72 |
JUAL
|
+0.4%
|
❌
| 100 |
11/24
| 22.56 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 22.90 |
JUAL
|
-10.9%
|
✔
| 81 |
04/08
| 22.84 |
BELI
|
+0.3%
|
✔
| 81 |
03/26
| 22.77 |
JUAL
|
+0.3%
|
❌
| 82 |
03/21
| 23.03 |
BELI
|
-1.1%
|
❌
| 83 |
03/08
| 22.86 |
JUAL
|
+0.8%
|
❌
| 83 |
03/05
| 22.79 |
BELI
|
+0.3%
|
✔
| 83 |
02/14
| 22.89 |
JUAL KOSONG
|
-0.4%
|
✔
| 83 |
02/05
| 22.95 |
BELI
|
-0.2%
|
❌
| 83 |
01/23
| 22.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
01/17
| 22.95 |
BELI
|
-0.9%
|
❌
| 85 |
12/22
| 23.15 |
JUAL
|
-0.9%
|
✔
| 86 |
12/11
| 22.80 |
BELI
|
+1.5%
|
✔
| 84 |
12/07
| 22.72 |
JUAL
|
+0.4%
|
❌
| 85 |
11/24
| 22.56 |
BELI
|
+0.7%
|
✔
| 84 |
11/07
| 22.52 |
JUAL
|
+0.2%
|
❌
| 84 |
11/01
| 22.65 |
BELI
|
-0.6%
|
❌
| 85 |
10/26
| 22.37 |
JUAL
|
+1.3%
|
❌
| 85 |
10/11
| 22.33 |
BELI
|
+0.2%
|
✔
| 85 |
09/21
| 22.68 |
JUAL
|
-1.5%
|
✔
| 85 |
09/08
| 22.77 |
BELI
|
-0.4%
|
❌
| 86 |
08/31
| 22.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
08/23
| 22.76 |
BELI
|
+0.1%
|
✔
| 86 |
08/15
| 22.96 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
08/07
| 23.24 |
BELI
|
-1.2%
|
❌
| 87 |
08/02
| 23.15 |
JUAL
|
+0.4%
|
❌
| 88 |
07/31
| 23.35 |
BELI
|
-0.8%
|
❌
| 89 |
07/20
| 23.27 |
JUAL
|
+0.3%
|
❌
| 89 |
07/12
| 23.32 |
BELI
|
-0.2%
|
❌
| 89 |
07/05
| 23.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
06/26
| 23.27 |
BELI
|
-0.3%
|
❌
| 91 |
06/06
| 23.73 |
JUAL
|
-2.0%
|
✔
| 91 |
05/26
| 23.53 |
BELI
|
+0.9%
|
✔
| 90 |
05/24
| 23.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
05/19
| 23.89 |
BELI
|
-1.3%
|
❌
| 92 |
05/12
| 23.87 |
JUAL
|
+0.1%
|
❌
| 92 |
05/01
| 23.79 |
BELI
|
+0.3%
|
✔
| 92 |
04/12
| 23.66 |
JUAL
|
+0.5%
|
❌
| 92 |
04/04
| 23.57 |
BELI
|
+0.4%
|
✔
| 92 |
03/16
| 23.47 |
JUAL
|
+0.4%
|
❌
| 92 |
03/13
| 23.59 |
BELI
|
-0.5%
|
❌
| 93 |
03/08
| 23.46 |
JUAL
|
+0.5%
|
❌
| 93 |
02/27
| 23.49 |
BELI
|
-0.1%
|
❌
| 93 |
02/21
| 23.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
02/01
| 23.78 |
BELI
|
-1.5%
|
❌
| 96 |
01/18
| 23.71 |
JUAL
|
+0.3%
|
❌
| 96 |
01/09
| 23.56 |
BELI
|
+0.6%
|
✔
| 95 |
12/27
| 23.57 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
12/21
| 23.90 |
BELI
|
-1.4%
|
❌
| 98 |
12/16
| 23.88 |
JUAL
|
+0.1%
|
❌
| 98 |
11/30
| 24.25 |
BELI
|
-1.5%
|
❌
| 99 |
11/28
| 24.02 |
JUAL
|
+0.9%
|
❌
| 100 |
11/14
| 24.25 |
BELI
|
-0.9%
|
❌
| 101 |
11/02
| 23.55 |
JUAL KOSONG
|
+3.0%
|
❌
| 104 |
10/21
| 23.28 |
BELI
|
+1.2%
|
✔
| 103 |
09/01
| 24.91 |
JUAL KOSONG
|
-6.6%
|
✔
| 98 |
08/30
| 25.01 |
BELI
|
-0.4%
|
❌
| 98 |
08/19
| 25.25 |
JUAL
|
-1.0%
|
✔
| 98 |
08/15
| 25.54 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.