04/30
| 152.67 |
JUAL
|
-2.3%
|
✔
| 109 |
04/19
| 148.01 |
BELI
|
+3.2%
|
✔
| 106 |
04/11
| 153.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 102 |
04/08
| 157.85 |
BELI
|
-2.7%
|
❌
| 106 |
04/01
| 158.57 |
JUAL
|
-0.5%
|
✔
| 106 |
03/13
| 151.05 |
BELI
|
+5.0%
|
✔
| 101 |
03/11
| 149.76 |
JUAL
|
+0.9%
|
❌
| 101 |
03/01
| 150.11 |
BELI
|
-0.2%
|
❌
| 102 |
02/28
| 149.94 |
JUAL
|
+0.1%
|
❌
| 102 |
02/15
| 146.22 |
BELI
|
+2.5%
|
✔
| 100 |
02/13
| 143.58 |
JUAL
|
+1.8%
|
❌
| 100 |
02/02
| 144.90 |
BELI
|
-0.9%
|
❌
| 101 |
01/31
| 142.99 |
JUAL
|
+1.3%
|
❌
| 101 |
01/26
| 141.14 |
BELI
|
+1.3%
|
✔
| 100 |
01/24
| 140.08 |
JUAL
|
+0.8%
|
❌
| 100 |
01/08
| 134.75 |
BELI
|
+4.0%
|
✔
| 97 |
01/03
| 132.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
12/28
| 133.38 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 152.67 |
JUAL
|
-2.3%
|
✔
| 193 |
04/19
| 148.01 |
BELI
|
+3.2%
|
✔
| 187 |
04/11
| 153.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 181 |
04/08
| 157.85 |
BELI
|
-2.7%
|
❌
| 187 |
04/01
| 158.57 |
JUAL
|
-0.5%
|
✔
| 188 |
03/13
| 151.05 |
BELI
|
+5.0%
|
✔
| 179 |
03/11
| 149.76 |
JUAL
|
+0.9%
|
❌
| 179 |
03/01
| 150.11 |
BELI
|
-0.2%
|
❌
| 180 |
02/28
| 149.94 |
JUAL
|
+0.1%
|
❌
| 181 |
02/15
| 146.22 |
BELI
|
+2.5%
|
✔
| 176 |
02/13
| 143.58 |
JUAL
|
+1.8%
|
❌
| 177 |
02/02
| 144.90 |
BELI
|
-0.9%
|
❌
| 179 |
01/31
| 142.99 |
JUAL
|
+1.3%
|
❌
| 179 |
01/26
| 141.14 |
BELI
|
+1.3%
|
✔
| 177 |
01/24
| 140.08 |
JUAL
|
+0.8%
|
❌
| 178 |
01/08
| 134.75 |
BELI
|
+4.0%
|
✔
| 171 |
01/03
| 132.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 175 |
12/28
| 133.38 |
BELI
|
-0.7%
|
❌
| 177 |
12/20
| 133.00 |
JUAL
|
+0.3%
|
❌
| 177 |
10/31
| 113.75 |
BELI
|
+16.9%
|
✔
👍
| 152 |
10/27
| 113.73 |
JUAL
|
0.0%
|
❌
| 152 |
10/24
| 115.37 |
BELI
|
-1.4%
|
❌
| 155 |
10/11
| 114.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 157 |
10/04
| 112.97 |
BELI
|
+1.0%
|
✔
| 156 |
09/13
| 121.30 |
JUAL KOSONG
|
-6.9%
|
✔
| 147 |
09/07
| 123.10 |
BELI
|
-1.5%
|
❌
| 150 |
08/31
| 121.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 152 |
08/23
| 120.21 |
BELI
|
+1.5%
|
✔
| 150 |
08/14
| 124.47 |
JUAL KOSONG
|
-3.4%
|
✔
| 146 |
07/31
| 126.21 |
BELI
|
-1.4%
|
❌
| 148 |
07/27
| 127.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 147 |
07/24
| 129.75 |
BELI
|
-1.7%
|
❌
| 150 |
07/19
| 127.63 |
JUAL
|
+1.7%
|
❌
| 151 |
07/10
| 125.94 |
BELI
|
+1.3%
|
✔
| 149 |
07/05
| 124.90 |
JUAL
|
+0.8%
|
❌
| 149 |
06/01
| 112.75 |
BELI
|
+10.8%
|
✔
👍
| 135 |
05/23
| 118.27 |
JUAL
|
-4.7%
|
✔
| 135 |
05/15
| 119.72 |
BELI
|
-1.2%
|
❌
| 137 |
05/10
| 119.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 139 |
05/05
| 120.30 |
BELI
|
-1.1%
|
❌
| 141 |
05/02
| 120.39 |
JUAL
|
-0.1%
|
✔
| 141 |
03/24
| 111.61 |
BELI
|
+7.9%
|
✔
| 131 |
03/22
| 111.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 132 |
03/20
| 109.86 |
BELI
|
+1.5%
|
✔
| 130 |
03/07
| 117.65 |
JUAL
|
-6.6%
|
✔
| 130 |
03/01
| 115.81 |
BELI
|
+1.6%
|
✔
| 129 |
02/17
| 115.55 |
JUAL
|
+0.2%
|
❌
| 129 |
01/23
| 104.69 |
BELI
|
+10.4%
|
✔
👍
| 117 |
01/19
| 102.55 |
JUAL
|
+2.1%
|
❌
| 117 |
01/09
| 102.07 |
BELI
|
+0.5%
|
✔
| 117 |
01/05
| 100.65 |
JUAL
|
+1.4%
|
❌
| 117 |
12/20
| 98.91 |
BELI
|
+1.8%
|
✔
| 115 |
12/15
| 100.09 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
12/08
| 101.46 |
BELI
|
-1.4%
|
❌
| 117 |
12/05
| 102.19 |
JUAL
|
-0.7%
|
✔
| 117 |
12/01
| 104.71 |
BELI
|
-2.4%
|
❌
| 120 |
11/28
| 101.76 |
JUAL
|
+2.9%
|
❌
| 120 |
11/08
| 96.72 |
BELI
|
+5.2%
|
✔
| 114 |
11/02
| 102.31 |
JUAL
|
-5.5%
|
✔
| 115 |
10/17
| 96.78 |
BELI
|
+5.7%
|
✔
| 109 |
10/10
| 98.49 |
JUAL KOSONG
|
-1.7%
|
✔
| 107 |
10/04
| 96.98 |
BELI
|
+1.6%
|
✔
| 106 |
09/14
| 105.90 |
JUAL KOSONG
|
-8.4%
|
✔
| 98 |
09/06
| 103.84 |
BELI
|
+2.0%
|
✔
| 97 |
08/30
| 102.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
08/25
| 107.27 |
BELI
|
-4.0%
|
❌
| 102 |
08/22
| 107.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
08/15
| 108.98 |
BELI
|
-1.2%
|
❌
| 104 |
08/08
| 106.31 |
JUAL
|
+2.5%
|
❌
| 104 |
07/27
| 102.91 |
BELI
|
+3.3%
|
✔
| 101 |
07/25
| 99.16 |
JUAL
|
+3.8%
|
❌
| 101 |
07/19
| 95.71 |
BELI
|
+3.6%
|
✔
| 98 |
07/08
| 93.06 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
07/01
| 92.24 |
BELI
|
+0.9%
|
✔
| 101 |
06/28
| 92.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
06/15
| 91.34 |
BELI
|
+0.8%
|
✔
| 101 |
06/09
| 99.07 |
JUAL
|
-7.8%
|
✔
| 101 |
06/07
| 101.18 |
BELI
|
-2.1%
|
❌
| 104 |
06/01
| 99.85 |
JUAL
|
+1.3%
|
❌
| 104 |
05/26
| 98.57 |
BELI
|
+1.3%
|
✔
| 103 |
05/18
| 96.00 |
JUAL
|
+2.7%
|
❌
| 103 |
05/12
| 92.98 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.