05/07
| 15.67 |
JUAL
|
0.0%
|
| 116 |
04/19
| 14.34 |
BELI
|
+9.3%
|
✔
| 106 |
04/10
| 14.70 |
JUAL
|
-2.4%
|
✔
| 106 |
04/08
| 14.98 |
BELI
|
-1.9%
|
❌
| 109 |
04/02
| 14.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
03/28
| 15.38 |
BELI
|
-3.8%
|
❌
| 115 |
03/22
| 15.25 |
JUAL
|
+0.9%
|
❌
| 115 |
03/04
| 14.31 |
BELI
|
+6.6%
|
✔
| 109 |
02/26
| 13.94 |
JUAL
|
+2.7%
|
❌
| 109 |
02/12
| 13.84 |
BELI
|
+0.7%
|
✔
| 108 |
02/01
| 14.24 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
01/29
| 14.73 |
BELI
|
-3.3%
|
❌
| 110 |
01/10
| 14.22 |
JUAL
|
+3.6%
|
❌
| 110 |
01/08
| 14.47 |
BELI
|
-1.7%
|
❌
| 112 |
01/03
| 14.10 |
JUAL
|
+2.6%
|
❌
| 112 |
12/19
| 13.94 |
BELI
|
+1.1%
|
✔
| 111 |
12/12
| 13.45 |
JUAL
|
+3.6%
|
❌
| 112 |
11/30
| 12.79 |
BELI
|
+5.2%
|
✔
| 106 |
11/21
| 12.11 |
JUAL
|
+5.6%
|
❌
| 106 |
11/13
| 11.33 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 15.67 |
JUAL
|
0.0%
|
| 233 |
04/19
| 14.34 |
BELI
|
+9.3%
|
✔
| 213 |
04/10
| 14.70 |
JUAL
|
-2.4%
|
✔
| 214 |
04/08
| 14.98 |
BELI
|
-1.9%
|
❌
| 218 |
04/02
| 14.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 222 |
03/28
| 15.38 |
BELI
|
-3.8%
|
❌
| 231 |
03/22
| 15.25 |
JUAL
|
+0.9%
|
❌
| 232 |
03/04
| 14.31 |
BELI
|
+6.6%
|
✔
| 218 |
02/26
| 13.94 |
JUAL
|
+2.7%
|
❌
| 218 |
02/12
| 13.84 |
BELI
|
+0.7%
|
✔
| 217 |
02/01
| 14.24 |
JUAL KOSONG
|
-2.8%
|
✔
| 212 |
01/29
| 14.73 |
BELI
|
-3.3%
|
❌
| 220 |
01/10
| 14.22 |
JUAL
|
+3.6%
|
❌
| 221 |
01/08
| 14.47 |
BELI
|
-1.7%
|
❌
| 225 |
01/03
| 14.10 |
JUAL
|
+2.6%
|
❌
| 226 |
12/19
| 13.94 |
BELI
|
+1.1%
|
✔
| 224 |
12/12
| 13.45 |
JUAL
|
+3.6%
|
❌
| 224 |
11/30
| 12.79 |
BELI
|
+5.2%
|
✔
| 213 |
11/21
| 12.11 |
JUAL
|
+5.6%
|
❌
| 214 |
11/13
| 11.33 |
BELI
|
+6.9%
|
✔
| 200 |
11/09
| 11.29 |
JUAL
|
+0.4%
|
❌
| 201 |
10/30
| 10.69 |
BELI
|
+5.6%
|
✔
| 191 |
10/24
| 10.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 194 |
10/10
| 10.54 |
BELI
|
-0.1%
|
❌
| 195 |
09/07
| 11.85 |
JUAL KOSONG
|
-11.1%
|
✔
| 177 |
08/29
| 12.45 |
BELI
|
-4.8%
|
❌
| 186 |
08/14
| 13.32 |
JUAL KOSONG
|
-6.5%
|
✔
| 176 |
08/03
| 13.31 |
BELI
|
+0.1%
|
✔
| 176 |
08/01
| 13.52 |
JUAL
|
-1.6%
|
✔
| 176 |
06/27
| 11.20 |
BELI
|
+20.7%
|
✔
👍
| 146 |
06/14
| 11.66 |
JUAL
|
-3.9%
|
✔
| 147 |
06/02
| 10.64 |
BELI
|
+9.6%
|
✔
| 134 |
05/19
| 10.91 |
JUAL KOSONG
|
-2.5%
|
✔
| 131 |
05/17
| 10.44 |
BELI
|
+4.5%
|
✔
| 126 |
04/21
| 18.28 |
JUAL
|
-42.9%
|
✔
| 127 |
04/12
| 17.81 |
BELI
|
+2.6%
|
✔
| 124 |
04/04
| 17.34 |
JUAL
|
+2.7%
|
❌
| 124 |
03/24
| 15.84 |
BELI
|
+9.5%
|
✔
| 113 |
02/27
| 24.75 |
JUAL
|
-36.0%
|
✔
| 114 |
01/31
| 24.73 |
BELI
|
+0.1%
|
✔
| 114 |
01/25
| 24.55 |
JUAL
|
+0.7%
|
❌
| 114 |
01/06
| 24.55 |
BELI
|
0.0%
|
❌
| 114 |
12/16
| 24.41 |
JUAL
|
+0.6%
|
❌
| 114 |
12/07
| 24.60 |
BELI
|
-0.8%
|
❌
| 115 |
12/05
| 24.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
11/18
| 24.46 |
BELI
|
+0.4%
|
✔
| 116 |
11/02
| 24.35 |
JUAL
|
+0.5%
|
❌
| 116 |
10/11
| 23.20 |
BELI
|
+5.0%
|
✔
| 111 |
09/23
| 23.37 |
JUAL
|
-0.7%
|
✔
| 111 |
09/19
| 23.44 |
BELI
|
-0.3%
|
❌
| 112 |
09/13
| 23.06 |
JUAL
|
+1.6%
|
❌
| 112 |
09/07
| 22.77 |
BELI
|
+1.3%
|
✔
| 111 |
08/29
| 22.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
08/25
| 22.95 |
BELI
|
-0.4%
|
❌
| 112 |
08/17
| 23.03 |
JUAL
|
-0.3%
|
✔
| 112 |
07/26
| 22.24 |
BELI
|
+3.6%
|
✔
| 108 |
07/22
| 22.00 |
JUAL
|
+1.1%
|
❌
| 109 |
07/15
| 21.91 |
BELI
|
+0.4%
|
✔
| 108 |
07/01
| 21.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
06/21
| 21.50 |
BELI
|
+1.4%
|
✔
| 108 |
05/31
| 22.89 |
JUAL KOSONG
|
-6.1%
|
✔
| 103 |
05/20
| 22.19 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.