04/25
| 33.53 |
JUAL KOSONG
|
-2.6%
|
✔
| 93 |
04/22
| 34.31 |
BELI
|
-2.3%
|
❌
| 96 |
04/12
| 34.76 |
JUAL
|
-1.3%
|
✔
| 96 |
03/28
| 34.87 |
BELI
|
-0.3%
|
❌
| 96 |
03/22
| 34.35 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
03/15
| 34.74 |
BELI
|
-1.1%
|
❌
| 100 |
03/07
| 34.83 |
JUAL
|
-0.3%
|
✔
| 100 |
02/22
| 34.52 |
BELI
|
+0.9%
|
✔
| 99 |
02/20
| 33.94 |
JUAL
|
+1.7%
|
❌
| 99 |
02/12
| 34.62 |
BELI
|
-2.0%
|
❌
| 102 |
02/08
| 33.93 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
01/19
| 34.10 |
BELI
|
-0.5%
|
❌
| 105 |
12/29
| 32.84 |
JUAL
|
+3.8%
|
❌
| 105 |
12/07
| 30.98 |
BELI
|
+6.0%
|
✔
| 100 |
12/05
| 30.90 |
JUAL
|
+0.3%
|
❌
| 100 |
11/30
| 30.87 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 33.53 |
JUAL KOSONG
|
-2.6%
|
✔
| 122 |
04/22
| 34.31 |
BELI
|
-2.3%
|
❌
| 126 |
04/12
| 34.76 |
JUAL
|
-1.3%
|
✔
| 126 |
03/28
| 34.87 |
BELI
|
-0.3%
|
❌
| 126 |
03/22
| 34.35 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
03/15
| 34.74 |
BELI
|
-1.1%
|
❌
| 131 |
03/07
| 34.83 |
JUAL
|
-0.3%
|
✔
| 131 |
02/22
| 34.52 |
BELI
|
+0.9%
|
✔
| 130 |
02/20
| 33.94 |
JUAL
|
+1.7%
|
❌
| 130 |
02/12
| 34.62 |
BELI
|
-2.0%
|
❌
| 133 |
02/08
| 33.93 |
JUAL KOSONG
|
+2.0%
|
❌
| 137 |
01/19
| 34.10 |
BELI
|
-0.5%
|
❌
| 138 |
12/29
| 32.84 |
JUAL
|
+3.8%
|
❌
| 138 |
12/07
| 30.98 |
BELI
|
+6.0%
|
✔
| 131 |
12/05
| 30.90 |
JUAL
|
+0.3%
|
❌
| 131 |
11/30
| 30.87 |
BELI
|
+0.1%
|
✔
| 131 |
11/08
| 31.50 |
JUAL KOSONG
|
-2.0%
|
✔
| 129 |
10/27
| 30.58 |
BELI
|
+3.0%
|
✔
| 126 |
10/19
| 31.34 |
JUAL KOSONG
|
-2.4%
|
✔
| 123 |
10/16
| 32.35 |
BELI
|
-3.1%
|
❌
| 128 |
10/11
| 32.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 127 |
10/05
| 32.13 |
BELI
|
+1.8%
|
✔
| 125 |
09/26
| 33.37 |
JUAL
|
-3.7%
|
✔
| 125 |
09/15
| 33.80 |
BELI
|
-1.3%
|
❌
| 127 |
09/05
| 33.65 |
JUAL
|
+0.5%
|
❌
| 128 |
08/18
| 31.95 |
BELI
|
+5.3%
|
✔
| 121 |
08/15
| 31.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
08/09
| 32.18 |
BELI
|
-1.2%
|
❌
| 124 |
07/27
| 34.87 |
JUAL
|
-7.7%
|
✔
| 125 |
07/11
| 32.95 |
BELI
|
+5.8%
|
✔
| 118 |
07/07
| 33.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
06/29
| 34.43 |
BELI
|
-3.1%
|
❌
| 121 |
06/22
| 36.10 |
JUAL KOSONG
|
-4.6%
|
✔
| 116 |
06/02
| 34.25 |
BELI
|
+5.4%
|
✔
| 111 |
04/21
| 41.98 |
JUAL
|
-18.4%
|
✔
| 111 |
04/11
| 40.43 |
BELI
|
+3.8%
|
✔
| 107 |
04/04
| 38.61 |
JUAL
|
+4.7%
|
❌
| 107 |
03/24
| 38.27 |
BELI
|
+0.9%
|
✔
| 107 |
03/22
| 38.65 |
JUAL
|
-1.0%
|
✔
| 107 |
03/20
| 38.99 |
BELI
|
-0.9%
|
❌
| 108 |
03/09
| 38.16 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
02/28
| 38.08 |
BELI
|
+0.2%
|
✔
| 111 |
02/15
| 38.72 |
JUAL
|
-1.7%
|
✔
| 111 |
02/13
| 38.89 |
BELI
|
-0.4%
|
❌
| 112 |
02/06
| 39.07 |
JUAL
|
-0.5%
|
✔
| 112 |
01/27
| 37.26 |
BELI
|
+4.9%
|
✔
| 107 |
01/19
| 36.98 |
JUAL
|
+0.8%
|
❌
| 107 |
12/29
| 35.26 |
BELI
|
+4.9%
|
✔
| 103 |
12/28
| 34.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
12/21
| 35.26 |
BELI
|
-2.0%
|
❌
| 108 |
12/09
| 35.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
11/30
| 36.72 |
BELI
|
-3.4%
|
❌
| 112 |
11/28
| 36.28 |
JUAL
|
+1.2%
|
❌
| 112 |
11/15
| 34.90 |
BELI
|
+3.9%
|
✔
| 108 |
11/02
| 33.56 |
JUAL
|
+4.0%
|
❌
| 108 |
10/13
| 30.78 |
BELI
|
+9.1%
|
✔
| 99 |
10/10
| 31.19 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
10/04
| 32.61 |
BELI
|
-4.4%
|
❌
| 103 |
09/21
| 33.55 |
JUAL
|
-2.8%
|
✔
| 104 |
09/20
| 34.37 |
BELI
|
-2.4%
|
❌
| 106 |
09/13
| 33.56 |
JUAL
|
+2.4%
|
❌
| 107 |
09/12
| 34.54 |
BELI
|
-2.8%
|
❌
| 110 |
08/29
| 33.27 |
JUAL KOSONG
|
+3.8%
|
❌
| 115 |
08/25
| 33.74 |
BELI
|
-1.4%
|
❌
| 117 |
08/19
| 34.15 |
JUAL
|
-1.2%
|
✔
| 117 |
06/21
| 29.09 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.