04/23
| 24.85 |
BELI
|
+0.7%
|
✔
| 103 |
04/02
| 25.70 |
JUAL
|
-3.3%
|
✔
| 103 |
03/28
| 26.14 |
BELI
|
-1.7%
|
❌
| 105 |
03/26
| 25.75 |
JUAL
|
+1.5%
|
❌
| 105 |
03/19
| 25.18 |
BELI
|
+2.2%
|
✔
| 103 |
03/05
| 25.09 |
JUAL
|
+0.4%
|
❌
| 103 |
02/23
| 24.76 |
BELI
|
+1.3%
|
✔
| 102 |
02/20
| 24.27 |
JUAL
|
+2.0%
|
❌
| 102 |
01/26
| 23.60 |
BELI
|
+2.8%
|
✔
| 100 |
01/24
| 23.43 |
JUAL
|
+0.7%
|
❌
| 100 |
01/19
| 23.29 |
BELI
|
+0.6%
|
✔
| 100 |
01/04
| 22.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
12/22
| 23.54 |
BELI
|
-2.4%
|
❌
| 104 |
12/18
| 23.27 |
JUAL
|
+1.1%
|
❌
| 105 |
12/11
| 22.37 |
BELI
|
+4.0%
|
✔
| 101 |
12/06
| 21.99 |
JUAL
|
+1.8%
|
❌
| 101 |
11/20
| 21.49 |
BELI
|
+2.3%
|
✔
| 99 |
11/16
| 21.38 |
JUAL
|
+0.5%
|
❌
| 99 |
11/14
| 21.36 |
BELI
|
+0.1%
|
✔
| 99 |
11/08
| 20.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 103 |
10/31
| 19.86 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 24.85 |
BELI
|
+0.7%
|
✔
| 118 |
04/02
| 25.70 |
JUAL
|
-3.3%
|
✔
| 118 |
03/28
| 26.14 |
BELI
|
-1.7%
|
❌
| 120 |
03/26
| 25.75 |
JUAL
|
+1.5%
|
❌
| 120 |
03/19
| 25.18 |
BELI
|
+2.2%
|
✔
| 118 |
03/05
| 25.09 |
JUAL
|
+0.4%
|
❌
| 118 |
02/23
| 24.76 |
BELI
|
+1.3%
|
✔
| 117 |
02/20
| 24.27 |
JUAL
|
+2.0%
|
❌
| 117 |
01/26
| 23.60 |
BELI
|
+2.8%
|
✔
| 114 |
01/24
| 23.43 |
JUAL
|
+0.7%
|
❌
| 114 |
01/19
| 23.29 |
BELI
|
+0.6%
|
✔
| 114 |
01/04
| 22.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
12/22
| 23.54 |
BELI
|
-2.4%
|
❌
| 119 |
12/18
| 23.27 |
JUAL
|
+1.1%
|
❌
| 119 |
12/11
| 22.37 |
BELI
|
+4.0%
|
✔
| 115 |
12/06
| 21.99 |
JUAL
|
+1.8%
|
❌
| 115 |
11/20
| 21.49 |
BELI
|
+2.3%
|
✔
| 113 |
11/16
| 21.38 |
JUAL
|
+0.5%
|
❌
| 113 |
11/14
| 21.36 |
BELI
|
+0.1%
|
✔
| 113 |
11/08
| 20.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 118 |
10/31
| 19.86 |
BELI
|
+3.8%
|
✔
| 114 |
10/18
| 20.79 |
JUAL
|
-4.5%
|
✔
| 114 |
10/09
| 20.75 |
BELI
|
+0.2%
|
✔
| 114 |
08/09
| 22.34 |
JUAL KOSONG
|
-7.1%
|
✔
| 107 |
08/01
| 22.66 |
BELI
|
-1.4%
|
❌
| 109 |
07/20
| 22.55 |
JUAL
|
+0.5%
|
❌
| 109 |
07/07
| 21.45 |
BELI
|
+5.1%
|
✔
| 104 |
07/05
| 21.54 |
JUAL
|
-0.4%
|
✔
| 104 |
06/28
| 21.31 |
BELI
|
+1.1%
|
✔
| 104 |
06/23
| 20.82 |
JUAL
|
+2.3%
|
❌
| 104 |
06/15
| 21.22 |
BELI
|
-1.9%
|
❌
| 106 |
06/09
| 20.95 |
JUAL
|
+1.3%
|
❌
| 106 |
05/26
| 20.27 |
BELI
|
+3.4%
|
✔
| 103 |
05/23
| 20.41 |
JUAL
|
-0.7%
|
✔
| 103 |
05/17
| 20.33 |
BELI
|
+0.4%
|
✔
| 103 |
05/02
| 20.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
04/28
| 20.43 |
BELI
|
0.0%
|
❌
| 103 |
04/20
| 20.78 |
JUAL
|
-1.7%
|
✔
| 103 |
04/17
| 20.89 |
BELI
|
-0.5%
|
❌
| 104 |
04/04
| 20.66 |
JUAL
|
+1.1%
|
❌
| 104 |
03/27
| 20.25 |
BELI
|
+2.0%
|
✔
| 103 |
03/23
| 20.06 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
03/16
| 20.06 |
BELI
|
0.0%
|
❌
| 104 |
03/07
| 21.87 |
JUAL KOSONG
|
-8.3%
|
✔
| 97 |
02/24
| 21.87 |
BELI
|
0.0%
|
✔
| 97 |
02/21
| 22.05 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
02/15
| 22.50 |
BELI
|
-2.0%
|
❌
| 99 |
02/03
| 22.56 |
JUAL
|
-0.3%
|
✔
| 99 |
01/04
| 20.39 |
BELI
|
+10.6%
|
✔
👍
| 90 |
12/19
| 20.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
12/08
| 20.63 |
BELI
|
-2.5%
|
❌
| 94 |
12/06
| 20.57 |
JUAL
|
+0.3%
|
❌
| 95 |
11/30
| 20.99 |
BELI
|
-2.0%
|
❌
| 97 |
11/16
| 20.69 |
JUAL
|
+1.4%
|
❌
| 97 |
11/11
| 20.95 |
BELI
|
-1.2%
|
❌
| 98 |
11/02
| 20.22 |
JUAL
|
+3.6%
|
❌
| 98 |
10/31
| 20.26 |
BELI
|
-0.2%
|
❌
| 99 |
10/27
| 19.94 |
JUAL
|
+1.6%
|
❌
| 99 |
10/21
| 19.37 |
BELI
|
+3.0%
|
✔
| 96 |
10/07
| 19.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
10/03
| 18.86 |
BELI
|
+1.2%
|
✔
| 98 |
09/13
| 20.64 |
JUAL
|
-8.6%
|
✔
| 98 |
09/08
| 20.38 |
BELI
|
+1.3%
|
✔
| 97 |
08/30
| 20.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
08/25
| 21.32 |
BELI
|
-3.6%
|
❌
| 100 |
08/19
| 21.51 |
JUAL
|
-0.9%
|
✔
| 100 |
08/10
| 21.11 |
BELI
|
+1.9%
|
✔
| 99 |
08/02
| 20.73 |
JUAL
|
+1.9%
|
❌
| 99 |
07/28
| 20.38 |
BELI
|
+1.7%
|
✔
| 97 |
07/26
| 19.98 |
JUAL
|
+2.0%
|
❌
| 98 |
07/20
| 19.93 |
BELI
|
+0.2%
|
✔
| 98 |
07/06
| 18.97 |
JUAL KOSONG
|
+5.1%
|
❌
| 103 |
06/23
| 18.73 |
BELI
|
+1.3%
|
✔
| 102 |
06/09
| 21.16 |
JUAL
|
-11.5%
|
✔
| 103 |
06/07
| 21.45 |
BELI
|
-1.3%
|
❌
| 104 |
06/01
| 21.17 |
JUAL
|
+1.3%
|
❌
| 104 |
05/25
| 20.32 |
BELI
|
+4.2%
|
✔
| 100 |
05/06
| 21.04 |
JUAL KOSONG
|
-3.4%
|
✔
| 97 |
04/28
| 21.48 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.