05/07
| 12.20 |
JUAL
|
0.0%
|
| 131 |
05/02
| 11.56 |
BELI
|
+5.5%
|
✔
| 124 |
04/25
| 11.38 |
JUAL
|
+1.6%
|
❌
| 124 |
04/18
| 11.21 |
BELI
|
+1.5%
|
✔
| 123 |
04/05
| 12.00 |
JUAL KOSONG
|
-6.6%
|
✔
| 116 |
03/20
| 11.85 |
BELI
|
+1.3%
|
✔
| 115 |
03/12
| 12.63 |
JUAL KOSONG
|
-6.2%
|
✔
| 109 |
03/07
| 12.92 |
BELI
|
-2.2%
|
❌
| 111 |
02/21
| 13.31 |
JUAL KOSONG
|
-2.9%
|
✔
| 109 |
02/12
| 13.35 |
BELI
|
-0.3%
|
❌
| 109 |
01/31
| 16.91 |
JUAL
|
-21.1%
|
✔
| 110 |
01/22
| 16.50 |
BELI
|
+2.5%
|
✔
| 107 |
01/11
| 15.94 |
JUAL KOSONG
|
+3.5%
|
❌
| 112 |
01/05
| 16.51 |
BELI
|
-3.5%
|
❌
| 116 |
12/28
| 17.01 |
JUAL
|
-2.9%
|
✔
| 116 |
12/13
| 15.17 |
BELI
|
+12.1%
|
✔
👍
| 104 |
12/06
| 14.95 |
JUAL
|
+1.5%
|
❌
| 104 |
12/01
| 14.30 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 12.20 |
JUAL
|
0.0%
|
| 358 |
05/02
| 11.56 |
BELI
|
+5.5%
|
✔
| 340 |
04/25
| 11.38 |
JUAL
|
+1.6%
|
❌
| 340 |
04/18
| 11.21 |
BELI
|
+1.5%
|
✔
| 336 |
04/05
| 12.00 |
JUAL KOSONG
|
-6.6%
|
✔
| 317 |
03/20
| 11.85 |
BELI
|
+1.3%
|
✔
| 314 |
03/12
| 12.63 |
JUAL KOSONG
|
-6.2%
|
✔
| 297 |
03/07
| 12.92 |
BELI
|
-2.2%
|
❌
| 305 |
02/21
| 13.31 |
JUAL KOSONG
|
-2.9%
|
✔
| 297 |
02/12
| 13.35 |
BELI
|
-0.3%
|
❌
| 299 |
01/31
| 16.91 |
JUAL
|
-21.1%
|
✔
| 300 |
01/22
| 16.50 |
BELI
|
+2.5%
|
✔
| 293 |
01/11
| 15.94 |
JUAL KOSONG
|
+3.5%
|
❌
| 305 |
01/05
| 16.51 |
BELI
|
-3.5%
|
❌
| 317 |
12/28
| 17.01 |
JUAL
|
-2.9%
|
✔
| 318 |
12/13
| 15.17 |
BELI
|
+12.1%
|
✔
👍
| 284 |
12/06
| 14.95 |
JUAL
|
+1.5%
|
❌
| 285 |
12/01
| 14.30 |
BELI
|
+4.5%
|
✔
| 273 |
11/28
| 13.83 |
JUAL
|
+3.4%
|
❌
| 274 |
10/26
| 11.87 |
BELI
|
+16.5%
|
✔
👍
| 235 |
10/19
| 12.33 |
JUAL KOSONG
|
-3.7%
|
✔
| 228 |
10/17
| 12.58 |
BELI
|
-1.9%
|
❌
| 233 |
10/12
| 12.71 |
JUAL
|
-1.1%
|
✔
| 234 |
10/05
| 12.59 |
BELI
|
+1.0%
|
✔
| 232 |
10/02
| 12.87 |
JUAL KOSONG
|
-2.2%
|
✔
| 228 |
09/27
| 12.83 |
BELI
|
+0.3%
|
✔
| 228 |
09/18
| 13.43 |
JUAL KOSONG
|
-4.5%
|
✔
| 219 |
09/14
| 13.75 |
BELI
|
-2.3%
|
❌
| 225 |
09/06
| 14.30 |
JUAL KOSONG
|
-3.8%
|
✔
| 218 |
09/01
| 14.38 |
BELI
|
-0.6%
|
❌
| 220 |
08/10
| 15.72 |
JUAL
|
-8.5%
|
✔
| 220 |
07/12
| 12.55 |
BELI
|
+25.3%
|
✔
👍
| 176 |
07/10
| 12.17 |
JUAL KOSONG
|
+3.1%
|
❌
| 183 |
07/05
| 12.74 |
BELI
|
-4.5%
|
❌
| 192 |
06/16
| 14.51 |
JUAL
|
-12.2%
|
✔
| 192 |
06/02
| 12.01 |
BELI
|
+20.8%
|
✔
👍
| 160 |
05/31
| 11.65 |
JUAL
|
+3.1%
|
❌
| 160 |
05/17
| 9.88 |
BELI
|
+17.9%
|
✔
👍
| 136 |
04/04
| 14.86 |
JUAL KOSONG
|
-33.5%
|
✔
| 102 |
03/29
| 14.92 |
BELI
|
-0.4%
|
❌
| 103 |
02/22
| 19.66 |
JUAL KOSONG
|
-24.1%
|
✔
| 83 |
02/15
| 19.97 |
BELI
|
-1.6%
|
❌
| 85 |
02/09
| 20.09 |
JUAL
|
-0.6%
|
✔
| 85 |
02/01
| 19.35 |
BELI
|
+3.8%
|
✔
| 82 |
01/25
| 20.03 |
JUAL
|
-3.4%
|
✔
| 82 |
01/20
| 19.97 |
BELI
|
+0.3%
|
✔
| 82 |
01/12
| 19.50 |
JUAL KOSONG
|
+2.4%
|
❌
| 85 |
01/06
| 19.52 |
BELI
|
-0.1%
|
❌
| 85 |
12/28
| 19.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
12/23
| 19.58 |
BELI
|
-1.0%
|
❌
| 87 |
11/18
| 20.80 |
JUAL
|
-5.8%
|
✔
| 87 |
11/04
| 19.98 |
BELI
|
+4.1%
|
✔
| 84 |
10/27
| 19.47 |
JUAL
|
+2.6%
|
❌
| 84 |
10/25
| 20.33 |
BELI
|
-4.2%
|
❌
| 88 |
10/20
| 19.89 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
10/17
| 20.51 |
BELI
|
-3.0%
|
❌
| 94 |
10/06
| 19.89 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
10/04
| 19.98 |
BELI
|
-0.5%
|
❌
| 98 |
09/22
| 20.80 |
JUAL KOSONG
|
-3.9%
|
✔
| 95 |
09/16
| 20.75 |
BELI
|
+0.2%
|
✔
| 95 |
09/13
| 20.66 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
09/08
| 20.38 |
BELI
|
+1.3%
|
✔
| 95 |
08/29
| 21.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
08/25
| 21.67 |
BELI
|
-3.0%
|
❌
| 96 |
08/18
| 22.68 |
JUAL
|
-4.5%
|
✔
| 96 |
08/11
| 22.38 |
BELI
|
+1.3%
|
✔
| 95 |
07/28
| 22.17 |
JUAL
|
+0.9%
|
❌
| 95 |
07/19
| 21.65 |
BELI
|
+2.4%
|
✔
| 93 |
07/06
| 21.22 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
07/01
| 21.62 |
BELI
|
-1.9%
|
❌
| 97 |
06/29
| 21.67 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
06/27
| 21.97 |
BELI
|
-1.4%
|
❌
| 99 |
06/06
| 22.95 |
JUAL
|
-4.3%
|
✔
| 100 |
05/26
| 22.72 |
BELI
|
+1.0%
|
✔
| 99 |
05/19
| 21.91 |
JUAL
|
+3.7%
|
❌
| 99 |
05/13
| 22.06 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.