04/23
| 38.33 |
BELI
|
+10.1%
|
✔
| 87 |
04/10
| 39.43 |
JUAL
|
-2.8%
|
✔
| 87 |
04/05
| 39.19 |
BELI
|
+0.6%
|
✔
| 86 |
03/26
| 38.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
03/13
| 39.18 |
BELI
|
-1.9%
|
❌
| 91 |
02/23
| 39.32 |
JUAL
|
-0.4%
|
✔
| 91 |
02/21
| 38.95 |
BELI
|
+1.0%
|
✔
| 90 |
02/13
| 37.88 |
JUAL
|
+2.8%
|
❌
| 90 |
01/25
| 38.02 |
BELI
|
-0.4%
|
❌
| 91 |
01/18
| 37.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
01/12
| 37.98 |
BELI
|
-2.5%
|
❌
| 96 |
01/11
| 37.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
01/04
| 37.78 |
BELI
|
-0.7%
|
❌
| 99 |
01/02
| 38.04 |
JUAL
|
-0.7%
|
✔
| 99 |
12/28
| 37.86 |
BELI
|
+0.5%
|
✔
| 99 |
12/20
| 37.60 |
JUAL
|
+0.7%
|
❌
| 99 |
12/13
| 37.22 |
BELI
|
+1.0%
|
✔
| 98 |
11/30
| 37.32 |
JUAL
|
-0.3%
|
✔
| 99 |
11/27
| 37.72 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 38.33 |
BELI
|
+10.1%
|
✔
| 93 |
04/10
| 39.43 |
JUAL
|
-2.8%
|
✔
| 94 |
04/05
| 39.19 |
BELI
|
+0.6%
|
✔
| 93 |
03/26
| 38.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
03/13
| 39.18 |
BELI
|
-1.9%
|
❌
| 98 |
02/23
| 39.32 |
JUAL
|
-0.4%
|
✔
| 98 |
02/21
| 38.95 |
BELI
|
+1.0%
|
✔
| 97 |
02/13
| 37.88 |
JUAL
|
+2.8%
|
❌
| 97 |
01/25
| 38.02 |
BELI
|
-0.4%
|
❌
| 98 |
01/18
| 37.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
01/12
| 37.98 |
BELI
|
-2.5%
|
❌
| 104 |
01/11
| 37.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
01/04
| 37.78 |
BELI
|
-0.7%
|
❌
| 107 |
01/02
| 38.04 |
JUAL
|
-0.7%
|
✔
| 107 |
12/28
| 37.86 |
BELI
|
+0.5%
|
✔
| 107 |
12/20
| 37.60 |
JUAL
|
+0.7%
|
❌
| 107 |
12/13
| 37.22 |
BELI
|
+1.0%
|
✔
| 106 |
11/30
| 37.32 |
JUAL
|
-0.3%
|
✔
| 106 |
11/27
| 37.72 |
BELI
|
-1.1%
|
❌
| 107 |
11/22
| 37.74 |
JUAL
|
0.0%
|
✔
| 108 |
11/15
| 37.77 |
BELI
|
-0.1%
|
❌
| 108 |
11/13
| 36.60 |
JUAL KOSONG
|
+3.2%
|
❌
| 112 |
11/03
| 36.83 |
BELI
|
-0.6%
|
❌
| 113 |
10/31
| 35.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 117 |
10/24
| 36.70 |
BELI
|
-2.4%
|
❌
| 120 |
10/19
| 36.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
10/17
| 37.50 |
BELI
|
-2.5%
|
❌
| 125 |
10/12
| 37.77 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
10/10
| 38.23 |
BELI
|
-1.2%
|
❌
| 126 |
09/18
| 39.10 |
JUAL KOSONG
|
-2.2%
|
✔
| 124 |
09/12
| 39.14 |
BELI
|
-0.1%
|
❌
| 125 |
09/05
| 39.22 |
JUAL
|
-0.2%
|
✔
| 125 |
08/21
| 37.94 |
BELI
|
+3.4%
|
✔
| 121 |
08/15
| 37.95 |
JUAL KOSONG
|
0.0%
|
✔
| 122 |
08/08
| 38.39 |
BELI
|
-1.1%
|
❌
| 124 |
08/02
| 38.36 |
JUAL
|
+0.1%
|
❌
| 124 |
07/24
| 38.38 |
BELI
|
0.0%
|
❌
| 124 |
07/18
| 37.83 |
JUAL
|
+1.5%
|
❌
| 124 |
07/07
| 36.98 |
BELI
|
+2.3%
|
✔
| 122 |
06/27
| 35.70 |
JUAL
|
+3.6%
|
❌
| 122 |
06/01
| 35.86 |
BELI
|
-0.4%
|
❌
| 123 |
05/16
| 35.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 123 |
05/09
| 36.46 |
BELI
|
-1.5%
|
❌
| 126 |
04/14
| 38.10 |
JUAL
|
-4.3%
|
✔
| 126 |
04/10
| 37.30 |
BELI
|
+2.1%
|
✔
| 123 |
04/05
| 37.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
03/22
| 36.97 |
BELI
|
+0.7%
|
✔
| 124 |
03/09
| 38.53 |
JUAL KOSONG
|
-4.0%
|
✔
| 119 |
03/02
| 38.55 |
BELI
|
-0.1%
|
❌
| 120 |
01/27
| 40.50 |
JUAL
|
-4.8%
|
✔
| 120 |
01/06
| 39.08 |
BELI
|
+3.6%
|
✔
| 116 |
01/03
| 38.85 |
JUAL
|
+0.6%
|
❌
| 116 |
12/29
| 38.86 |
BELI
|
0.0%
|
❌
| 117 |
12/22
| 38.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
12/19
| 38.48 |
BELI
|
-0.1%
|
❌
| 119 |
12/14
| 38.68 |
JUAL
|
-0.5%
|
✔
| 119 |
12/09
| 38.50 |
BELI
|
+0.5%
|
✔
| 119 |
12/05
| 38.44 |
JUAL
|
+0.2%
|
❌
| 119 |
11/30
| 38.25 |
BELI
|
+0.5%
|
✔
| 119 |
11/28
| 36.85 |
JUAL
|
+3.8%
|
❌
| 119 |
11/22
| 36.10 |
BELI
|
+2.1%
|
✔
| 117 |
11/16
| 36.55 |
JUAL
|
-1.2%
|
✔
| 117 |
11/11
| 36.39 |
BELI
|
+0.4%
|
✔
| 117 |
11/09
| 35.34 |
JUAL
|
+3.0%
|
❌
| 117 |
10/13
| 32.63 |
BELI
|
+8.3%
|
✔
| 108 |
10/07
| 33.38 |
JUAL KOSONG
|
-2.3%
|
✔
| 106 |
10/03
| 32.52 |
BELI
|
+2.6%
|
✔
| 104 |
09/13
| 35.52 |
JUAL
|
-8.5%
|
✔
| 104 |
09/02
| 35.43 |
BELI
|
+0.3%
|
✔
| 104 |
08/30
| 35.77 |
JUAL
|
-1.0%
|
✔
| 104 |
07/27
| 33.78 |
BELI
|
+5.9%
|
✔
| 99 |
07/22
| 33.37 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
07/19
| 33.44 |
BELI
|
-0.2%
|
❌
| 101 |
06/17
| 36.00 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
06/15
| 36.76 |
BELI
|
-2.1%
|
❌
| 97 |
06/09
| 38.20 |
JUAL
|
-3.8%
|
✔
| 97 |
05/23
| 37.65 |
BELI
|
+1.5%
|
✔
| 96 |
05/18
| 36.43 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.