04/17
| 9.4850 |
BELI
|
+3.2%
|
✔
| 112 |
04/09
| 9.6900 |
JUAL KOSONG
|
-2.1%
|
✔
| 111 |
03/27
| 9.5700 |
BELI
|
+1.3%
|
✔
| 110 |
03/22
| 9.4800 |
JUAL
|
+0.9%
|
❌
| 110 |
02/29
| 8.6900 |
BELI
|
+9.1%
|
✔
| 101 |
02/26
| 8.6600 |
JUAL
|
+0.3%
|
❌
| 101 |
01/25
| 8.5900 |
BELI
|
+0.8%
|
✔
| 100 |
01/11
| 8.6500 |
JUAL
|
-0.7%
|
✔
| 101 |
01/03
| 8.6000 |
BELI
|
+0.6%
|
✔
| 100 |
12/29
| 8.5700 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
12/19
| 8.6300 |
BELI
|
-0.7%
|
❌
| 102 |
12/05
| 8.6800 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
11/14
| 8.5100 |
BELI
|
+2.0%
|
✔
| 100 |
11/07
| 8.4900 |
JUAL
|
+0.2%
|
❌
| 101 |
10/31
| 8.4100 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 9.4850 |
BELI
|
+3.2%
|
✔
| 100 |
04/09
| 9.6900 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
03/27
| 9.5700 |
BELI
|
+1.3%
|
✔
| 97 |
03/22
| 9.4800 |
JUAL
|
+0.9%
|
❌
| 98 |
02/29
| 8.6900 |
BELI
|
+9.1%
|
✔
| 90 |
02/26
| 8.6600 |
JUAL
|
+0.3%
|
❌
| 90 |
01/25
| 8.5900 |
BELI
|
+0.8%
|
✔
| 89 |
01/11
| 8.6500 |
JUAL
|
-0.7%
|
✔
| 89 |
01/03
| 8.6000 |
BELI
|
+0.6%
|
✔
| 89 |
12/29
| 8.5700 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
12/19
| 8.6300 |
BELI
|
-0.7%
|
❌
| 91 |
12/05
| 8.6800 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
11/14
| 8.5100 |
BELI
|
+2.0%
|
✔
| 89 |
11/07
| 8.4900 |
JUAL
|
+0.2%
|
❌
| 89 |
10/31
| 8.4100 |
BELI
|
+1.0%
|
✔
| 89 |
10/27
| 8.3100 |
JUAL
|
+1.2%
|
❌
| 89 |
10/24
| 8.1900 |
BELI
|
+1.5%
|
✔
| 88 |
10/18
| 7.8400 |
JUAL
|
+4.5%
|
❌
| 88 |
10/16
| 7.9600 |
BELI
|
-1.5%
|
❌
| 89 |
10/12
| 7.7800 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
10/09
| 7.6400 |
BELI
|
+1.8%
|
✔
| 91 |
09/22
| 8.0600 |
JUAL
|
-5.2%
|
✔
| 91 |
09/07
| 8.0300 |
BELI
|
+0.4%
|
✔
| 91 |
09/06
| 7.9700 |
JUAL
|
+0.8%
|
❌
| 91 |
08/18
| 8.0400 |
BELI
|
-0.9%
|
❌
| 92 |
08/15
| 7.9700 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
08/07
| 8.0400 |
BELI
|
-0.9%
|
❌
| 94 |
08/02
| 8.0800 |
JUAL
|
-0.5%
|
✔
| 94 |
07/31
| 8.1800 |
BELI
|
-1.2%
|
❌
| 96 |
07/26
| 8.0900 |
JUAL
|
+1.1%
|
❌
| 96 |
07/18
| 7.9200 |
BELI
|
+2.1%
|
✔
| 94 |
07/14
| 7.8050 |
JUAL
|
+1.5%
|
❌
| 94 |
07/11
| 7.7500 |
BELI
|
+0.7%
|
✔
| 94 |
07/06
| 7.6700 |
JUAL
|
+1.0%
|
❌
| 94 |
06/27
| 7.6700 |
BELI
|
0.0%
|
❌
| 94 |
06/13
| 7.5600 |
JUAL
|
+1.5%
|
❌
| 94 |
06/01
| 7.3900 |
BELI
|
+2.3%
|
✔
| 92 |
05/22
| 7.7000 |
JUAL
|
-4.0%
|
✔
| 93 |
05/17
| 7.7300 |
BELI
|
-0.4%
|
❌
| 93 |
05/11
| 7.5300 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
05/05
| 7.4500 |
BELI
|
+1.1%
|
✔
| 95 |
05/02
| 7.6200 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
04/28
| 7.6500 |
BELI
|
-0.4%
|
❌
| 94 |
04/26
| 7.5700 |
JUAL
|
+1.1%
|
❌
| 95 |
04/11
| 7.7750 |
BELI
|
-2.6%
|
❌
| 97 |
04/04
| 7.7100 |
JUAL
|
+0.8%
|
❌
| 98 |
03/30
| 7.5800 |
BELI
|
+1.7%
|
✔
| 96 |
03/17
| 7.2700 |
JUAL KOSONG
|
+4.3%
|
❌
| 101 |
03/14
| 7.5750 |
BELI
|
-4.0%
|
❌
| 106 |
03/09
| 7.8800 |
JUAL KOSONG
|
-3.9%
|
✔
| 102 |
03/03
| 7.9700 |
BELI
|
-1.1%
|
❌
| 104 |
03/01
| 7.9700 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
02/23
| 8.0950 |
BELI
|
-1.5%
|
❌
| 106 |
02/22
| 7.9800 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
02/08
| 8.0900 |
BELI
|
-1.4%
|
❌
| 110 |
02/03
| 8.1500 |
JUAL
|
-0.7%
|
✔
| 110 |
01/17
| 8.1200 |
BELI
|
+0.4%
|
✔
| 110 |
01/10
| 7.8800 |
JUAL
|
+3.0%
|
❌
| 110 |
12/30
| 7.8100 |
BELI
|
+0.9%
|
✔
| 109 |
12/05
| 7.9100 |
JUAL
|
-1.3%
|
✔
| 110 |
11/22
| 7.9400 |
BELI
|
-0.4%
|
❌
| 110 |
11/17
| 7.7600 |
JUAL
|
+2.3%
|
❌
| 111 |
11/14
| 7.9400 |
BELI
|
-2.3%
|
❌
| 113 |
11/03
| 7.7900 |
JUAL
|
+1.9%
|
❌
| 114 |
10/25
| 7.5900 |
BELI
|
+2.6%
|
✔
| 111 |
10/20
| 7.4800 |
JUAL
|
+1.5%
|
❌
| 111 |
10/18
| 7.5000 |
BELI
|
-0.3%
|
❌
| 112 |
10/06
| 7.5300 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
10/03
| 7.3400 |
BELI
|
+2.6%
|
✔
| 109 |
09/16
| 8.0900 |
JUAL KOSONG
|
-9.3%
|
✔
| 100 |
09/09
| 8.2200 |
BELI
|
-1.6%
|
❌
| 102 |
08/26
| 8.6150 |
JUAL
|
-4.6%
|
✔
| 103 |
08/23
| 8.5200 |
BELI
|
+1.1%
|
✔
| 102 |
08/17
| 8.4300 |
JUAL
|
+1.1%
|
❌
| 102 |
08/08
| 7.9700 |
BELI
|
+5.8%
|
✔
| 96 |
08/04
| 8.0400 |
JUAL
|
-0.9%
|
✔
| 97 |
07/26
| 7.9500 |
BELI
|
+1.1%
|
✔
| 96 |
07/22
| 7.6950 |
JUAL
|
+3.3%
|
❌
| 96 |
07/11
| 7.5100 |
BELI
|
+2.5%
|
✔
| 94 |
07/01
| 7.7100 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
06/27
| 7.6800 |
BELI
|
+0.4%
|
✔
| 92 |
06/13
| 8.2100 |
JUAL
|
-6.5%
|
✔
| 92 |
05/23
| 8.1800 |
BELI
|
+0.4%
|
✔
| 92 |
05/09
| 8.0900 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
05/04
| 8.1500 |
BELI
|
-0.7%
|
❌
| 94 |
05/02
| 7.9400 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
04/28
| 8.1100 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.