05/02
| 12.00 |
BELI
|
+5.7%
|
✔
| 98 |
04/30
| 11.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
04/22
| 11.81 |
BELI
|
+0.8%
|
✔
| 99 |
04/11
| 11.91 |
JUAL
|
-0.8%
|
✔
| 99 |
03/27
| 11.73 |
BELI
|
+1.5%
|
✔
| 98 |
03/22
| 11.55 |
JUAL
|
+1.6%
|
❌
| 98 |
03/11
| 11.43 |
BELI
|
+1.0%
|
✔
| 97 |
02/26
| 11.21 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
02/15
| 11.12 |
BELI
|
+0.8%
|
✔
| 99 |
12/29
| 12.07 |
JUAL
|
-7.9%
|
✔
| 99 |
12/26
| 12.09 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 12.00 |
BELI
|
+5.7%
|
✔
| 119 |
04/30
| 11.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
04/22
| 11.81 |
BELI
|
+0.8%
|
✔
| 120 |
04/11
| 11.91 |
JUAL
|
-0.8%
|
✔
| 120 |
03/27
| 11.73 |
BELI
|
+1.5%
|
✔
| 118 |
03/22
| 11.55 |
JUAL
|
+1.6%
|
❌
| 118 |
03/11
| 11.43 |
BELI
|
+1.0%
|
✔
| 118 |
02/26
| 11.21 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
02/15
| 11.12 |
BELI
|
+0.8%
|
✔
| 120 |
12/29
| 12.07 |
JUAL
|
-7.9%
|
✔
| 120 |
12/26
| 12.09 |
BELI
|
-0.2%
|
❌
| 120 |
12/20
| 11.99 |
JUAL
|
+0.9%
|
❌
| 121 |
11/13
| 10.77 |
BELI
|
+11.4%
|
✔
👍
| 109 |
11/07
| 10.62 |
JUAL
|
+1.4%
|
❌
| 109 |
11/01
| 10.51 |
BELI
|
+1.0%
|
✔
| 108 |
10/12
| 10.82 |
JUAL KOSONG
|
-2.8%
|
✔
| 105 |
10/06
| 10.64 |
BELI
|
+1.7%
|
✔
| 104 |
10/03
| 10.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
09/28
| 10.85 |
BELI
|
-2.8%
|
❌
| 109 |
09/18
| 11.36 |
JUAL
|
-4.5%
|
✔
| 109 |
08/28
| 11.19 |
BELI
|
+1.5%
|
✔
| 108 |
08/01
| 11.69 |
JUAL
|
-4.3%
|
✔
| 108 |
07/19
| 11.88 |
BELI
|
-1.6%
|
❌
| 110 |
07/14
| 11.81 |
JUAL
|
+0.6%
|
❌
| 110 |
07/10
| 11.22 |
BELI
|
+5.3%
|
✔
| 105 |
06/22
| 11.70 |
JUAL KOSONG
|
-4.1%
|
✔
| 101 |
06/02
| 11.79 |
BELI
|
-0.8%
|
❌
| 102 |
05/25
| 11.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
05/19
| 11.88 |
BELI
|
-2.9%
|
❌
| 109 |
05/12
| 11.88 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
04/28
| 12.08 |
BELI
|
-1.7%
|
❌
| 111 |
04/20
| 12.06 |
JUAL
|
+0.2%
|
❌
| 112 |
04/11
| 11.87 |
BELI
|
+1.6%
|
✔
| 110 |
04/05
| 11.60 |
JUAL
|
+2.3%
|
❌
| 110 |
03/29
| 11.50 |
BELI
|
+0.9%
|
✔
| 110 |
03/07
| 12.44 |
JUAL
|
-7.6%
|
✔
| 110 |
03/03
| 12.41 |
BELI
|
+0.2%
|
✔
| 110 |
02/21
| 12.32 |
JUAL
|
+0.7%
|
❌
| 110 |
02/13
| 12.36 |
BELI
|
-0.3%
|
❌
| 111 |
02/06
| 12.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
02/01
| 12.49 |
BELI
|
-1.6%
|
❌
| 114 |
01/30
| 12.36 |
JUAL
|
+1.1%
|
❌
| 114 |
01/04
| 11.79 |
BELI
|
+4.8%
|
✔
| 109 |
12/28
| 11.37 |
JUAL KOSONG
|
+3.7%
|
❌
| 114 |
12/21
| 11.44 |
BELI
|
-0.6%
|
❌
| 115 |
12/15
| 11.53 |
JUAL
|
-0.8%
|
✔
| 115 |
12/08
| 11.41 |
BELI
|
+1.1%
|
✔
| 114 |
12/06
| 11.39 |
JUAL
|
+0.2%
|
❌
| 114 |
11/30
| 11.26 |
BELI
|
+1.1%
|
✔
| 113 |
11/28
| 11.15 |
JUAL
|
+1.0%
|
❌
| 114 |
11/25
| 11.30 |
BELI
|
-1.3%
|
❌
| 115 |
11/21
| 11.06 |
JUAL
|
+2.2%
|
❌
| 116 |
11/11
| 11.13 |
BELI
|
-0.6%
|
❌
| 117 |
11/09
| 10.48 |
JUAL
|
+6.2%
|
❌
| 117 |
11/07
| 10.53 |
BELI
|
-0.5%
|
❌
| 118 |
11/02
| 10.13 |
JUAL
|
+3.9%
|
❌
| 118 |
10/13
| 9.46 |
BELI
|
+7.1%
|
✔
| 110 |
10/06
| 9.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 109 |
09/28
| 9.37 |
BELI
|
+2.4%
|
✔
| 107 |
09/20
| 10.34 |
JUAL KOSONG
|
-9.4%
|
✔
| 98 |
09/09
| 10.64 |
BELI
|
-2.8%
|
❌
| 101 |
08/30
| 10.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
08/25
| 10.79 |
BELI
|
-1.0%
|
❌
| 103 |
08/18
| 11.28 |
JUAL
|
-4.3%
|
✔
| 103 |
08/04
| 11.24 |
BELI
|
+0.4%
|
✔
| 103 |
08/02
| 11.13 |
JUAL
|
+1.0%
|
❌
| 103 |
07/27
| 10.89 |
BELI
|
+2.2%
|
✔
| 101 |
07/22
| 10.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
07/19
| 10.82 |
BELI
|
-0.6%
|
❌
| 104 |
06/17
| 11.56 |
JUAL KOSONG
|
-6.4%
|
✔
| 98 |
06/15
| 11.82 |
BELI
|
-2.2%
|
❌
| 101 |
06/08
| 12.76 |
JUAL
|
-7.4%
|
✔
| 101 |
05/24
| 12.79 |
BELI
|
-0.2%
|
❌
| 101 |
05/18
| 12.62 |
JUAL
|
+1.3%
|
❌
| 102 |
05/16
| 12.37 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.