05/08
| 21.52 |
JUAL
|
+0.2%
|
❌
| 100 |
05/02
| 21.41 |
BELI
|
+0.5%
|
✔
| 99 |
04/30
| 21.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
04/23
| 21.51 |
BELI
|
-0.6%
|
❌
| 101 |
04/12
| 21.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
04/08
| 21.96 |
BELI
|
-0.9%
|
❌
| 102 |
04/04
| 21.84 |
JUAL
|
+0.5%
|
❌
| 102 |
03/28
| 22.16 |
BELI
|
-1.5%
|
❌
| 103 |
03/25
| 21.84 |
JUAL
|
+1.5%
|
❌
| 104 |
03/19
| 21.55 |
BELI
|
+1.4%
|
✔
| 102 |
03/14
| 21.57 |
JUAL
|
-0.1%
|
✔
| 103 |
03/01
| 21.34 |
BELI
|
+1.1%
|
✔
| 102 |
02/28
| 21.17 |
JUAL
|
+0.8%
|
❌
| 102 |
02/22
| 21.06 |
BELI
|
+0.5%
|
✔
| 102 |
02/13
| 20.77 |
JUAL
|
+1.4%
|
❌
| 102 |
01/29
| 20.73 |
BELI
|
+0.2%
|
✔
| 102 |
01/24
| 20.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
01/22
| 20.72 |
BELI
|
-0.5%
|
❌
| 104 |
12/29
| 20.94 |
JUAL
|
-1.0%
|
✔
| 104 |
12/20
| 21.12 |
BELI
|
-0.9%
|
❌
| 105 |
12/15
| 20.96 |
JUAL
|
+0.8%
|
❌
| 105 |
12/08
| 20.07 |
BELI
|
+4.4%
|
✔
| 101 |
12/05
| 19.92 |
JUAL
|
+0.8%
|
❌
| 101 |
11/20
| 19.62 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 21.52 |
JUAL
|
+0.2%
|
❌
| 94 |
05/02
| 21.41 |
BELI
|
+0.5%
|
✔
| 94 |
04/30
| 21.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
04/23
| 21.51 |
BELI
|
-0.6%
|
❌
| 96 |
04/12
| 21.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
04/08
| 21.96 |
BELI
|
-0.9%
|
❌
| 96 |
04/04
| 21.84 |
JUAL
|
+0.5%
|
❌
| 96 |
03/28
| 22.16 |
BELI
|
-1.5%
|
❌
| 98 |
03/25
| 21.84 |
JUAL
|
+1.5%
|
❌
| 98 |
03/19
| 21.55 |
BELI
|
+1.4%
|
✔
| 97 |
03/14
| 21.57 |
JUAL
|
-0.1%
|
✔
| 97 |
03/01
| 21.34 |
BELI
|
+1.1%
|
✔
| 96 |
02/28
| 21.17 |
JUAL
|
+0.8%
|
❌
| 97 |
02/22
| 21.06 |
BELI
|
+0.5%
|
✔
| 96 |
02/13
| 20.77 |
JUAL
|
+1.4%
|
❌
| 97 |
01/29
| 20.73 |
BELI
|
+0.2%
|
✔
| 97 |
01/24
| 20.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
01/22
| 20.72 |
BELI
|
-0.5%
|
❌
| 98 |
12/29
| 20.94 |
JUAL
|
-1.0%
|
✔
| 98 |
12/20
| 21.12 |
BELI
|
-0.9%
|
❌
| 99 |
12/15
| 20.96 |
JUAL
|
+0.8%
|
❌
| 100 |
12/08
| 20.07 |
BELI
|
+4.4%
|
✔
| 96 |
12/05
| 19.92 |
JUAL
|
+0.8%
|
❌
| 96 |
11/20
| 19.62 |
BELI
|
+1.5%
|
✔
| 95 |
11/09
| 19.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
11/02
| 19.43 |
BELI
|
-0.1%
|
❌
| 96 |
10/19
| 19.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
10/17
| 19.90 |
BELI
|
-1.0%
|
❌
| 97 |
10/12
| 19.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
10/06
| 19.82 |
BELI
|
0.0%
|
✔
| 98 |
09/05
| 20.43 |
JUAL
|
-3.0%
|
✔
| 98 |
08/23
| 20.40 |
BELI
|
+0.1%
|
✔
| 98 |
08/02
| 20.67 |
JUAL
|
-1.3%
|
✔
| 99 |
08/01
| 20.84 |
BELI
|
-0.8%
|
❌
| 100 |
07/27
| 20.76 |
JUAL
|
+0.4%
|
❌
| 100 |
07/18
| 20.73 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.