03/27
| 45.84 |
BELI
|
+7.8%
|
✔
| 117 |
03/22
| 45.61 |
JUAL
|
+0.5%
|
❌
| 117 |
03/04
| 38.21 |
BELI
|
+19.4%
|
✔
👍
| 98 |
02/20
| 38.21 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
02/15
| 37.89 |
BELI
|
+0.8%
|
✔
| 98 |
01/31
| 39.75 |
JUAL KOSONG
|
-4.7%
|
✔
| 94 |
01/29
| 39.95 |
BELI
|
-0.5%
|
❌
| 95 |
01/10
| 41.30 |
JUAL KOSONG
|
-3.3%
|
✔
| 92 |
12/27
| 43.20 |
BELI
|
-4.4%
|
❌
| 97 |
12/20
| 41.34 |
JUAL
|
+4.5%
|
❌
| 97 |
12/14
| 40.51 |
BELI
|
+2.0%
|
✔
| 95 |
12/12
| 37.42 |
JUAL
|
+8.3%
|
❌
| 96 |
12/08
| 37.25 |
BELI
|
+0.5%
|
✔
| 95 |
12/05
| 37.12 |
JUAL
|
+0.4%
|
❌
| 96 |
11/14
| 34.73 |
BELI
|
+6.9%
|
✔
| 90 |
11/13
| 33.43 |
JUAL KOSONG
|
+3.9%
|
❌
| 94 |
11/02
| 34.49 |
BELI
|
-3.1%
|
❌
| 97 |
10/27
| 33.67 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 45.84 |
BELI
|
+7.8%
|
✔
| 202 |
03/22
| 45.61 |
JUAL
|
+0.5%
|
❌
| 203 |
03/04
| 38.21 |
BELI
|
+19.4%
|
✔
👍
| 170 |
02/20
| 38.21 |
JUAL KOSONG
|
0.0%
|
❌
| 171 |
02/15
| 37.89 |
BELI
|
+0.8%
|
✔
| 170 |
01/31
| 39.75 |
JUAL KOSONG
|
-4.7%
|
✔
| 163 |
01/29
| 39.95 |
BELI
|
-0.5%
|
❌
| 165 |
01/10
| 41.30 |
JUAL KOSONG
|
-3.3%
|
✔
| 160 |
12/27
| 43.20 |
BELI
|
-4.4%
|
❌
| 168 |
12/20
| 41.34 |
JUAL
|
+4.5%
|
❌
| 168 |
12/14
| 40.51 |
BELI
|
+2.0%
|
✔
| 165 |
12/12
| 37.42 |
JUAL
|
+8.3%
|
❌
| 166 |
12/08
| 37.25 |
BELI
|
+0.5%
|
✔
| 165 |
12/05
| 37.12 |
JUAL
|
+0.4%
|
❌
| 166 |
11/14
| 34.73 |
BELI
|
+6.9%
|
✔
| 155 |
11/13
| 33.43 |
JUAL KOSONG
|
+3.9%
|
❌
| 162 |
11/02
| 34.49 |
BELI
|
-3.1%
|
❌
| 168 |
10/27
| 33.67 |
JUAL KOSONG
|
+2.4%
|
❌
| 173 |
10/24
| 33.81 |
BELI
|
-0.4%
|
❌
| 174 |
10/19
| 35.32 |
JUAL KOSONG
|
-4.3%
|
✔
| 168 |
10/17
| 36.08 |
BELI
|
-2.1%
|
❌
| 172 |
10/12
| 36.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 170 |
10/09
| 36.83 |
BELI
|
-0.2%
|
❌
| 170 |
10/04
| 36.22 |
JUAL KOSONG
|
+1.7%
|
❌
| 174 |
09/28
| 37.33 |
BELI
|
-3.0%
|
❌
| 180 |
09/08
| 39.29 |
JUAL KOSONG
|
-5.0%
|
✔
| 172 |
08/29
| 39.47 |
BELI
|
-0.5%
|
❌
| 174 |
07/27
| 43.29 |
JUAL
|
-8.8%
|
✔
| 174 |
07/25
| 43.21 |
BELI
|
+0.2%
|
✔
| 174 |
07/14
| 41.41 |
JUAL
|
+4.4%
|
❌
| 174 |
07/10
| 38.85 |
BELI
|
+6.6%
|
✔
| 164 |
07/05
| 39.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 163 |
07/03
| 40.63 |
BELI
|
-3.6%
|
❌
| 170 |
06/23
| 38.37 |
JUAL
|
+5.9%
|
❌
| 170 |
05/31
| 33.92 |
BELI
|
+13.1%
|
✔
👍
| 151 |
05/11
| 34.54 |
JUAL KOSONG
|
-1.8%
|
✔
| 149 |
05/09
| 36.66 |
BELI
|
-5.8%
|
❌
| 159 |
04/17
| 42.62 |
JUAL
|
-14.0%
|
✔
| 159 |
04/11
| 41.13 |
BELI
|
+3.6%
|
✔
| 154 |
04/04
| 40.53 |
JUAL
|
+1.5%
|
❌
| 154 |
03/31
| 40.48 |
BELI
|
+0.1%
|
✔
| 154 |
03/23
| 37.79 |
JUAL KOSONG
|
+7.1%
|
❌
| 167 |
03/20
| 37.18 |
BELI
|
+1.6%
|
✔
| 165 |
02/03
| 43.16 |
JUAL KOSONG
|
-13.9%
|
✔
| 145 |
02/01
| 44.81 |
BELI
|
-3.7%
|
❌
| 151 |
01/27
| 44.82 |
JUAL
|
0.0%
|
✔
| 152 |
01/25
| 45.61 |
BELI
|
-1.7%
|
❌
| 155 |
01/23
| 44.95 |
JUAL
|
+1.5%
|
❌
| 155 |
01/20
| 45.41 |
BELI
|
-1.0%
|
❌
| 157 |
01/12
| 45.10 |
JUAL
|
+0.7%
|
❌
| 157 |
12/21
| 38.45 |
BELI
|
+17.3%
|
✔
👍
| 134 |
12/06
| 38.65 |
JUAL
|
-0.5%
|
✔
| 134 |
11/30
| 38.53 |
BELI
|
+0.3%
|
✔
| 134 |
11/18
| 36.34 |
JUAL
|
+6.0%
|
❌
| 135 |
11/08
| 34.99 |
BELI
|
+3.9%
|
✔
| 130 |
10/31
| 31.69 |
JUAL
|
+10.4%
|
❌
| 130 |
10/20
| 28.98 |
BELI
|
+9.4%
|
✔
| 119 |
10/14
| 28.68 |
JUAL
|
+1.0%
|
❌
| 119 |
10/03
| 29.17 |
BELI
|
-1.7%
|
❌
| 122 |
09/21
| 29.34 |
JUAL
|
-0.6%
|
✔
| 122 |
09/19
| 29.98 |
BELI
|
-2.1%
|
❌
| 125 |
09/14
| 30.35 |
JUAL
|
-1.2%
|
✔
| 125 |
09/08
| 28.73 |
BELI
|
+5.6%
|
✔
| 119 |
08/30
| 30.97 |
JUAL
|
-7.2%
|
✔
| 119 |
08/24
| 31.24 |
BELI
|
-0.9%
|
❌
| 120 |
08/22
| 29.86 |
JUAL
|
+4.6%
|
❌
| 120 |
08/05
| 29.31 |
BELI
|
+1.9%
|
✔
| 118 |
08/02
| 29.47 |
JUAL
|
-0.6%
|
✔
| 119 |
07/27
| 28.84 |
BELI
|
+2.2%
|
✔
| 116 |
07/22
| 28.38 |
JUAL
|
+1.6%
|
❌
| 117 |
07/18
| 27.18 |
BELI
|
+4.4%
|
✔
| 112 |
06/09
| 41.95 |
JUAL
|
-35.2%
|
✔
| 112 |
05/17
| 37.28 |
BELI
|
+12.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.