05/08
| 24.06 |
BELI
|
+3.9%
|
✔
| 108 |
04/26
| 23.44 |
JUAL KOSONG
|
+2.6%
|
❌
| 112 |
04/19
| 22.79 |
BELI
|
+2.9%
|
✔
| 109 |
04/02
| 24.07 |
JUAL
|
-5.3%
|
✔
| 109 |
03/27
| 24.18 |
BELI
|
-0.5%
|
❌
| 110 |
03/25
| 24.03 |
JUAL
|
+0.6%
|
❌
| 110 |
03/15
| 23.97 |
BELI
|
+0.3%
|
✔
| 110 |
03/13
| 24.05 |
JUAL
|
-0.3%
|
✔
| 110 |
02/28
| 23.51 |
BELI
|
+2.3%
|
✔
| 108 |
02/23
| 23.73 |
JUAL
|
-0.9%
|
✔
| 108 |
02/15
| 23.39 |
BELI
|
+1.4%
|
✔
| 107 |
01/31
| 23.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
01/29
| 23.98 |
BELI
|
-1.5%
|
❌
| 108 |
01/12
| 25.18 |
JUAL KOSONG
|
-4.8%
|
✔
| 104 |
01/08
| 25.32 |
BELI
|
-0.6%
|
❌
| 105 |
12/29
| 25.30 |
JUAL
|
+0.1%
|
❌
| 105 |
12/04
| 23.83 |
BELI
|
+6.2%
|
✔
| 99 |
11/29
| 22.85 |
JUAL
|
+4.3%
|
❌
| 99 |
11/24
| 22.90 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 24.06 |
BELI
|
+3.9%
|
✔
| 138 |
04/26
| 23.44 |
JUAL KOSONG
|
+2.6%
|
❌
| 142 |
04/19
| 22.79 |
BELI
|
+2.9%
|
✔
| 138 |
04/02
| 24.07 |
JUAL
|
-5.3%
|
✔
| 139 |
03/27
| 24.18 |
BELI
|
-0.5%
|
❌
| 140 |
03/25
| 24.03 |
JUAL
|
+0.6%
|
❌
| 140 |
03/15
| 23.97 |
BELI
|
+0.3%
|
✔
| 140 |
03/13
| 24.05 |
JUAL
|
-0.3%
|
✔
| 140 |
02/28
| 23.51 |
BELI
|
+2.3%
|
✔
| 137 |
02/23
| 23.73 |
JUAL
|
-0.9%
|
✔
| 138 |
02/15
| 23.39 |
BELI
|
+1.4%
|
✔
| 136 |
01/31
| 23.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 135 |
01/29
| 23.98 |
BELI
|
-1.5%
|
❌
| 138 |
01/12
| 25.18 |
JUAL KOSONG
|
-4.8%
|
✔
| 132 |
01/08
| 25.32 |
BELI
|
-0.6%
|
❌
| 133 |
12/29
| 25.30 |
JUAL
|
+0.1%
|
❌
| 134 |
12/04
| 23.83 |
BELI
|
+6.2%
|
✔
| 126 |
11/29
| 22.85 |
JUAL
|
+4.3%
|
❌
| 126 |
11/24
| 22.90 |
BELI
|
-0.2%
|
❌
| 127 |
11/16
| 22.63 |
JUAL
|
+1.2%
|
❌
| 127 |
11/14
| 22.54 |
BELI
|
+0.4%
|
✔
| 127 |
11/06
| 22.07 |
JUAL
|
+2.1%
|
❌
| 127 |
10/31
| 21.02 |
BELI
|
+5.0%
|
✔
| 121 |
10/19
| 21.32 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
10/17
| 21.84 |
BELI
|
-2.4%
|
❌
| 124 |
10/12
| 21.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 124 |
10/04
| 22.08 |
BELI
|
-0.7%
|
❌
| 125 |
09/15
| 24.29 |
JUAL KOSONG
|
-9.1%
|
✔
| 115 |
09/08
| 24.65 |
BELI
|
-1.5%
|
❌
| 117 |
08/25
| 24.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
08/23
| 24.96 |
BELI
|
-1.0%
|
❌
| 119 |
08/14
| 25.71 |
JUAL KOSONG
|
-2.9%
|
✔
| 116 |
08/07
| 25.72 |
BELI
|
0.0%
|
❌
| 117 |
07/27
| 27.12 |
JUAL
|
-5.2%
|
✔
| 117 |
06/27
| 25.68 |
BELI
|
+5.6%
|
✔
| 111 |
06/20
| 26.26 |
JUAL
|
-2.2%
|
✔
| 111 |
05/31
| 25.69 |
BELI
|
+2.2%
|
✔
| 109 |
05/19
| 25.70 |
JUAL
|
-0.1%
|
✔
| 109 |
05/15
| 25.92 |
BELI
|
-0.8%
|
❌
| 110 |
05/09
| 25.90 |
JUAL
|
+0.1%
|
❌
| 110 |
04/28
| 25.40 |
BELI
|
+2.0%
|
✔
| 109 |
04/04
| 26.62 |
JUAL KOSONG
|
-4.6%
|
✔
| 104 |
03/29
| 26.63 |
BELI
|
0.0%
|
❌
| 105 |
03/21
| 26.52 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
03/15
| 26.68 |
BELI
|
-0.6%
|
❌
| 107 |
03/07
| 27.28 |
JUAL KOSONG
|
-2.2%
|
✔
| 105 |
03/02
| 27.21 |
BELI
|
+0.3%
|
✔
| 105 |
02/24
| 27.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
02/16
| 28.55 |
BELI
|
-2.8%
|
❌
| 107 |
02/09
| 28.74 |
JUAL
|
-0.7%
|
✔
| 107 |
01/26
| 28.53 |
BELI
|
+0.7%
|
✔
| 106 |
01/18
| 28.09 |
JUAL
|
+1.6%
|
❌
| 107 |
01/06
| 26.78 |
BELI
|
+4.9%
|
✔
| 102 |
12/07
| 26.80 |
JUAL
|
-0.1%
|
✔
| 102 |
11/30
| 26.90 |
BELI
|
-0.4%
|
❌
| 103 |
11/23
| 26.77 |
JUAL
|
+0.5%
|
❌
| 103 |
11/14
| 27.05 |
BELI
|
-1.0%
|
❌
| 104 |
11/09
| 26.37 |
JUAL
|
+2.6%
|
❌
| 104 |
11/04
| 26.03 |
BELI
|
+1.3%
|
✔
| 103 |
11/02
| 25.58 |
JUAL
|
+1.8%
|
❌
| 103 |
10/25
| 24.05 |
BELI
|
+6.4%
|
✔
| 97 |
10/20
| 23.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
10/18
| 24.20 |
BELI
|
-1.9%
|
❌
| 101 |
10/14
| 23.53 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
10/11
| 23.01 |
BELI
|
+2.3%
|
✔
| 103 |
10/06
| 23.83 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
10/04
| 24.38 |
BELI
|
-2.3%
|
❌
| 102 |
09/26
| 25.68 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
09/16
| 26.60 |
BELI
|
-3.5%
|
❌
| 102 |
09/13
| 26.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
09/07
| 26.77 |
BELI
|
-0.9%
|
❌
| 104 |
08/30
| 27.66 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
08/25
| 28.23 |
BELI
|
-2.0%
|
❌
| 104 |
08/22
| 28.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
07/19
| 27.81 |
BELI
|
+1.3%
|
✔
| 103 |
07/06
| 27.02 |
JUAL
|
+2.9%
|
❌
| 104 |
06/17
| 25.71 |
BELI
|
+5.1%
|
✔
| 99 |
06/01
| 27.44 |
JUAL
|
-6.3%
|
✔
| 99 |
05/25
| 26.82 |
BELI
|
+2.3%
|
✔
| 97 |
05/19
| 26.16 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.