09/25
| 1.2200 |
BELI
|
+3.3%
|
| 209 |
08/04
| 2.0300 |
JUAL KOSONG
|
-39.9%
|
| 150 |
07/31
| 2.1900 |
BELI
|
-7.3%
|
| 162 |
07/14
| 2.3350 |
JUAL KOSONG
|
-6.2%
|
| 154 |
07/10
| 2.1200 |
BELI
|
+10.1%
|
| 140 |
06/16
| 2.5600 |
JUAL
|
-17.2%
|
| 140 |
05/30
| 2.1000 |
BELI
|
+21.9%
|
| 115 |
05/19
| 2.2700 |
JUAL
|
-7.5%
|
| 116 |
05/15
| 2.2700 |
BELI
|
0.0%
|
| 116 |
05/11
| 2.2300 |
JUAL
|
+1.8%
|
| 116 |
05/01
| 2.0000 |
BELI
|
+11.5%
|
| 104 |
04/14
| 2.2900 |
JUAL KOSONG
|
-12.7%
|
| 93 |
04/11
| 2.4500 |
BELI
|
-6.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/25
| 1.2200 |
BELI
|
+3.3%
|
| 1,802 |
08/04
| 2.0300 |
JUAL KOSONG
|
-39.9%
|
| 1,293 |
07/31
| 2.1900 |
BELI
|
-7.3%
|
| 1,400 |
07/14
| 2.3350 |
JUAL KOSONG
|
-6.2%
|
| 1,324 |
07/10
| 2.1200 |
BELI
|
+10.1%
|
| 1,207 |
06/16
| 2.5600 |
JUAL
|
-17.2%
|
| 1,209 |
05/30
| 2.1000 |
BELI
|
+21.9%
|
| 994 |
05/19
| 2.2700 |
JUAL
|
-7.5%
|
| 996 |
05/15
| 2.2700 |
BELI
|
0.0%
|
| 998 |
05/11
| 2.2300 |
JUAL
|
+1.8%
|
| 1,000 |
05/01
| 2.0000 |
BELI
|
+11.5%
|
| 899 |
04/14
| 2.2900 |
JUAL KOSONG
|
-12.7%
|
| 801 |
04/11
| 2.4500 |
BELI
|
-6.5%
|
| 860 |
03/22
| 2.9000 |
JUAL KOSONG
|
-15.5%
|
| 748 |
03/16
| 3.0900 |
BELI
|
-6.1%
|
| 800 |
03/14
| 3.1400 |
JUAL KOSONG
|
-1.6%
|
| 790 |
02/28
| 3.3200 |
BELI
|
-5.4%
|
| 839 |
02/17
| 3.5700 |
JUAL
|
-7.0%
|
| 841 |
02/14
| 3.4900 |
BELI
|
+2.3%
|
| 824 |
02/06
| 3.9600 |
JUAL
|
-11.9%
|
| 825 |
02/02
| 3.9800 |
BELI
|
-0.5%
|
| 831 |
01/26
| 3.5000 |
JUAL
|
+13.7%
|
| 833 |
01/23
| 3.4100 |
BELI
|
+2.6%
|
| 813 |
01/19
| 3.2190 |
JUAL
|
+5.9%
|
| 815 |
01/11
| 3.0950 |
BELI
|
+4.0%
|
| 785 |
01/05
| 2.6300 |
JUAL KOSONG
|
+17.7%
|
| 957 |
12/29
| 2.6100 |
BELI
|
+0.8%
|
| 954 |
12/06
| 3.4200 |
JUAL
|
-23.7%
|
| 956 |
12/01
| 3.4900 |
BELI
|
-2.0%
|
| 977 |
11/18
| 3.5900 |
JUAL
|
-2.8%
|
| 979 |
11/08
| 3.1700 |
BELI
|
+13.2%
|
| 866 |
10/28
| 3.1100 |
JUAL KOSONG
|
+1.9%
|
| 887 |
10/25
| 3.0700 |
BELI
|
+1.3%
|
| 879 |
10/06
| 3.4000 |
JUAL KOSONG
|
-9.7%
|
| 804 |
10/03
| 3.4900 |
BELI
|
-2.6%
|
| 829 |
09/16
| 4.0910 |
JUAL KOSONG
|
-14.7%
|
| 726 |
09/09
| 4.0300 |
BELI
|
+1.5%
|
| 718 |
08/17
| 4.7400 |
JUAL
|
-15.0%
|
| 719 |
07/29
| 3.5850 |
BELI
|
+32.2%
|
| 545 |
07/25
| 3.3400 |
JUAL KOSONG
|
+7.3%
|
| 591 |
07/20
| 3.5850 |
BELI
|
-6.8%
|
| 636 |
07/12
| 3.9700 |
JUAL
|
-9.7%
|
| 638 |
06/15
| 3.4300 |
BELI
|
+15.7%
|
| 552 |
06/01
| 4.0590 |
JUAL
|
-15.5%
|
| 553 |
05/26
| 3.6700 |
BELI
|
+10.6%
|
| 501 |
05/06
| 4.2600 |
JUAL KOSONG
|
-13.8%
|
| 442 |
05/03
| 4.3200 |
BELI
|
-1.4%
|
| 450 |
04/18
| 5.1800 |
JUAL KOSONG
|
-16.6%
|
| 387 |
04/13
| 5.5100 |
BELI
|
-6.0%
|
| 414 |
03/25
| 6.5000 |
JUAL KOSONG
|
-15.2%
|
| 361 |
03/22
| 6.6800 |
BELI
|
-2.7%
|
| 372 |
03/14
| 6.2450 |
JUAL
|
+7.0%
|
| 373 |
03/08
| 6.0800 |
BELI
|
+2.7%
|
| 364 |
03/03
| 6.0100 |
JUAL
|
+1.2%
|
| 364 |
01/31
| 3.7750 |
BELI
|
+59.2%
|
| 229 |
01/06
| 5.2300 |
JUAL KOSONG
|
-27.8%
|
| 180 |
01/03
| 5.4000 |
BELI
|
-3.1%
|
| 187 |
11/15
| 11.0650 |
JUAL
|
-51.2%
|
| 187 |
10/29
| 7.6500 |
BELI
|
+44.6%
|
| 130 |
10/20
| 8.1300 |
JUAL
|
-5.9%
|
| 130 |
10/07
| 6.2350 |
BELI
|
+30.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.