05/02
| 71.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
04/29
| 74.95 |
BELI
|
-3.9%
|
❌
| 115 |
04/02
| 81.79 |
JUAL KOSONG
|
-8.4%
|
✔
| 107 |
03/27
| 82.56 |
BELI
|
-0.9%
|
❌
| 108 |
03/25
| 81.63 |
JUAL
|
+1.1%
|
❌
| 109 |
03/19
| 80.26 |
BELI
|
+1.7%
|
✔
| 107 |
03/14
| 80.43 |
JUAL
|
-0.2%
|
✔
| 107 |
03/12
| 81.87 |
BELI
|
-1.8%
|
❌
| 109 |
03/06
| 80.50 |
JUAL
|
+1.7%
|
❌
| 110 |
02/12
| 80.57 |
BELI
|
-0.1%
|
❌
| 110 |
02/02
| 77.42 |
JUAL
|
+4.1%
|
❌
| 110 |
01/26
| 79.15 |
BELI
|
-2.2%
|
❌
| 113 |
01/23
| 77.54 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
01/10
| 78.09 |
BELI
|
-0.7%
|
❌
| 117 |
12/18
| 78.38 |
JUAL
|
-0.4%
|
✔
| 117 |
11/27
| 66.66 |
BELI
|
+17.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 71.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
04/29
| 74.95 |
BELI
|
-3.9%
|
❌
| 140 |
04/02
| 81.79 |
JUAL KOSONG
|
-8.4%
|
✔
| 130 |
03/27
| 82.56 |
BELI
|
-0.9%
|
❌
| 131 |
03/25
| 81.63 |
JUAL
|
+1.1%
|
❌
| 132 |
03/19
| 80.26 |
BELI
|
+1.7%
|
✔
| 130 |
03/14
| 80.43 |
JUAL
|
-0.2%
|
✔
| 130 |
03/12
| 81.87 |
BELI
|
-1.8%
|
❌
| 133 |
03/06
| 80.50 |
JUAL
|
+1.7%
|
❌
| 133 |
02/12
| 80.57 |
BELI
|
-0.1%
|
❌
| 133 |
02/02
| 77.42 |
JUAL
|
+4.1%
|
❌
| 133 |
01/26
| 79.15 |
BELI
|
-2.2%
|
❌
| 137 |
01/23
| 77.54 |
JUAL KOSONG
|
+2.1%
|
❌
| 140 |
01/10
| 78.09 |
BELI
|
-0.7%
|
❌
| 142 |
12/18
| 78.38 |
JUAL
|
-0.4%
|
✔
| 142 |
11/27
| 66.66 |
BELI
|
+17.6%
|
✔
👍
| 121 |
11/22
| 66.04 |
JUAL
|
+0.9%
|
❌
| 121 |
11/14
| 62.41 |
BELI
|
+5.8%
|
✔
| 115 |
11/09
| 60.36 |
JUAL
|
+3.4%
|
❌
| 115 |
11/01
| 56.04 |
BELI
|
+7.7%
|
✔
| 107 |
10/19
| 57.99 |
JUAL KOSONG
|
-3.4%
|
✔
| 104 |
10/17
| 61.03 |
BELI
|
-5.0%
|
❌
| 110 |
10/13
| 59.43 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
10/05
| 60.59 |
BELI
|
-1.9%
|
❌
| 116 |
09/22
| 63.89 |
JUAL KOSONG
|
-5.2%
|
✔
| 111 |
09/19
| 64.50 |
BELI
|
-0.9%
|
❌
| 112 |
09/15
| 64.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
08/29
| 66.66 |
BELI
|
-3.8%
|
❌
| 118 |
08/25
| 66.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
08/23
| 66.94 |
BELI
|
-1.1%
|
❌
| 122 |
08/11
| 71.79 |
JUAL KOSONG
|
-6.8%
|
✔
| 114 |
08/07
| 70.94 |
BELI
|
+1.2%
|
✔
| 113 |
07/19
| 73.48 |
JUAL
|
-3.5%
|
✔
| 114 |
07/13
| 73.92 |
BELI
|
-0.6%
|
❌
| 115 |
07/05
| 70.08 |
JUAL
|
+5.5%
|
❌
| 115 |
06/13
| 67.18 |
BELI
|
+4.3%
|
✔
| 110 |
06/09
| 65.85 |
JUAL
|
+2.0%
|
❌
| 111 |
06/02
| 62.57 |
BELI
|
+5.2%
|
✔
| 105 |
05/22
| 65.00 |
JUAL
|
-3.7%
|
✔
| 105 |
04/28
| 64.69 |
BELI
|
+0.5%
|
✔
| 105 |
04/26
| 59.72 |
JUAL
|
+8.3%
|
❌
| 105 |
04/10
| 55.92 |
BELI
|
+6.8%
|
✔
| 99 |
03/30
| 57.34 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
03/28
| 57.10 |
BELI
|
+0.4%
|
✔
| 97 |
03/23
| 56.99 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
03/20
| 57.59 |
BELI
|
-1.0%
|
❌
| 99 |
03/07
| 60.41 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
03/03
| 62.10 |
BELI
|
-2.7%
|
❌
| 98 |
02/06
| 65.02 |
JUAL
|
-4.5%
|
✔
| 98 |
02/01
| 64.35 |
BELI
|
+1.0%
|
✔
| 97 |
01/30
| 61.27 |
JUAL KOSONG
|
+5.0%
|
❌
| 103 |
01/23
| 62.25 |
BELI
|
-1.6%
|
❌
| 105 |
01/18
| 61.87 |
JUAL
|
+0.6%
|
❌
| 105 |
12/12
| 52.15 |
BELI
|
+18.6%
|
✔
👍
| 89 |
12/02
| 54.71 |
JUAL KOSONG
|
-4.7%
|
✔
| 85 |
11/23
| 55.72 |
BELI
|
-1.8%
|
❌
| 87 |
11/17
| 54.63 |
JUAL
|
+2.0%
|
❌
| 87 |
11/07
| 49.91 |
BELI
|
+9.5%
|
✔
| 80 |
11/01
| 51.31 |
JUAL
|
-2.7%
|
✔
| 80 |
10/25
| 48.10 |
BELI
|
+6.7%
|
✔
| 75 |
10/20
| 46.66 |
JUAL
|
+3.1%
|
❌
| 75 |
10/18
| 49.23 |
BELI
|
-5.2%
|
❌
| 80 |
10/14
| 48.51 |
JUAL KOSONG
|
+1.5%
|
❌
| 81 |
10/05
| 49.57 |
BELI
|
-2.1%
|
❌
| 83 |
09/30
| 46.31 |
JUAL KOSONG
|
+7.0%
|
❌
| 90 |
09/28
| 47.02 |
BELI
|
-1.5%
|
❌
| 92 |
09/14
| 52.00 |
JUAL KOSONG
|
-9.6%
|
✔
| 84 |
09/08
| 53.51 |
BELI
|
-2.8%
|
❌
| 87 |
08/29
| 53.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
08/25
| 56.45 |
BELI
|
-5.6%
|
❌
| 93 |
08/19
| 58.13 |
JUAL
|
-2.9%
|
✔
| 93 |
08/08
| 58.18 |
BELI
|
-0.1%
|
❌
| 93 |
08/02
| 57.93 |
JUAL
|
+0.4%
|
❌
| 94 |
08/01
| 59.48 |
BELI
|
-2.6%
|
❌
| 96 |
07/25
| 57.93 |
JUAL
|
+2.7%
|
❌
| 97 |
07/05
| 52.95 |
BELI
|
+9.4%
|
✔
| 88 |
06/28
| 53.22 |
JUAL KOSONG
|
-0.5%
|
✔
| 88 |
06/24
| 53.04 |
BELI
|
+0.3%
|
✔
| 88 |
06/21
| 50.42 |
JUAL KOSONG
|
+5.2%
|
❌
| 94 |
06/15
| 53.09 |
BELI
|
-5.0%
|
❌
| 99 |
06/08
| 60.01 |
JUAL
|
-11.5%
|
✔
| 99 |
06/03
| 60.55 |
BELI
|
-0.9%
|
❌
| 100 |
05/31
| 59.27 |
JUAL
|
+2.2%
|
❌
| 100 |
05/26
| 58.44 |
BELI
|
+1.4%
|
✔
| 99 |
05/18
| 58.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.