04/23
| 11.26 |
BELI
|
+0.9%
|
✔
| 118 |
04/15
| 10.82 |
JUAL KOSONG
|
+4.1%
|
❌
| 123 |
04/10
| 10.89 |
BELI
|
-0.6%
|
❌
| 125 |
04/02
| 10.94 |
JUAL
|
-0.5%
|
✔
| 125 |
03/20
| 10.50 |
BELI
|
+4.2%
|
✔
| 120 |
03/18
| 10.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
03/05
| 10.43 |
BELI
|
-0.6%
|
❌
| 123 |
02/16
| 10.75 |
JUAL
|
-3.0%
|
✔
| 124 |
02/09
| 10.19 |
BELI
|
+5.5%
|
✔
| 118 |
02/06
| 10.24 |
JUAL
|
-0.5%
|
✔
| 118 |
02/01
| 9.27 |
BELI
|
+10.5%
|
✔
👍
| 107 |
01/30
| 8.63 |
JUAL
|
+7.4%
|
❌
| 107 |
01/22
| 8.53 |
BELI
|
+1.2%
|
✔
| 106 |
12/27
| 8.87 |
JUAL
|
-3.8%
|
✔
| 106 |
12/20
| 8.92 |
BELI
|
-0.6%
|
❌
| 107 |
12/15
| 8.86 |
JUAL
|
+0.7%
|
❌
| 107 |
12/08
| 8.69 |
BELI
|
+2.0%
|
✔
| 105 |
12/06
| 8.51 |
JUAL
|
+2.2%
|
❌
| 106 |
11/30
| 8.19 |
BELI
|
+3.8%
|
✔
| 102 |
11/17
| 8.28 |
JUAL
|
-1.1%
|
✔
| 102 |
11/14
| 8.43 |
BELI
|
-1.8%
|
❌
| 104 |
11/07
| 8.39 |
JUAL
|
+0.5%
|
❌
| 104 |
10/26
| 8.01 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 11.26 |
BELI
|
+0.9%
|
✔
| 211 |
04/15
| 10.82 |
JUAL KOSONG
|
+4.1%
|
❌
| 221 |
04/10
| 10.89 |
BELI
|
-0.6%
|
❌
| 223 |
04/02
| 10.94 |
JUAL
|
-0.5%
|
✔
| 224 |
03/20
| 10.50 |
BELI
|
+4.2%
|
✔
| 215 |
03/18
| 10.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 219 |
03/05
| 10.43 |
BELI
|
-0.6%
|
❌
| 221 |
02/16
| 10.75 |
JUAL
|
-3.0%
|
✔
| 222 |
02/09
| 10.19 |
BELI
|
+5.5%
|
✔
| 211 |
02/06
| 10.24 |
JUAL
|
-0.5%
|
✔
| 211 |
02/01
| 9.27 |
BELI
|
+10.5%
|
✔
👍
| 191 |
01/30
| 8.63 |
JUAL
|
+7.4%
|
❌
| 192 |
01/22
| 8.53 |
BELI
|
+1.2%
|
✔
| 190 |
12/27
| 8.87 |
JUAL
|
-3.8%
|
✔
| 190 |
12/20
| 8.92 |
BELI
|
-0.6%
|
❌
| 192 |
12/15
| 8.86 |
JUAL
|
+0.7%
|
❌
| 192 |
12/08
| 8.69 |
BELI
|
+2.0%
|
✔
| 189 |
12/06
| 8.51 |
JUAL
|
+2.2%
|
❌
| 189 |
11/30
| 8.19 |
BELI
|
+3.8%
|
✔
| 183 |
11/17
| 8.28 |
JUAL
|
-1.1%
|
✔
| 183 |
11/14
| 8.43 |
BELI
|
-1.8%
|
❌
| 187 |
11/07
| 8.39 |
JUAL
|
+0.5%
|
❌
| 187 |
10/26
| 8.01 |
BELI
|
+4.7%
|
✔
| 179 |
10/13
| 8.22 |
JUAL
|
-2.6%
|
✔
| 179 |
09/27
| 7.88 |
BELI
|
+4.3%
|
✔
| 172 |
08/31
| 8.46 |
JUAL KOSONG
|
-6.9%
|
✔
| 162 |
08/25
| 8.70 |
BELI
|
-2.8%
|
❌
| 167 |
08/09
| 9.14 |
JUAL KOSONG
|
-4.8%
|
✔
| 160 |
08/03
| 9.27 |
BELI
|
-1.3%
|
❌
| 163 |
07/27
| 9.11 |
JUAL
|
+1.7%
|
❌
| 163 |
06/29
| 8.23 |
BELI
|
+10.8%
|
✔
👍
| 148 |
06/27
| 8.21 |
JUAL
|
+0.2%
|
❌
| 148 |
06/22
| 8.34 |
BELI
|
-1.6%
|
❌
| 151 |
06/09
| 8.70 |
JUAL
|
-4.1%
|
✔
| 151 |
06/06
| 8.50 |
BELI
|
+2.4%
|
✔
| 148 |
05/26
| 8.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 150 |
05/18
| 8.80 |
BELI
|
-4.4%
|
❌
| 158 |
05/11
| 8.90 |
JUAL
|
-1.1%
|
✔
| 158 |
05/05
| 8.83 |
BELI
|
+0.8%
|
✔
| 157 |
04/20
| 8.96 |
JUAL
|
-1.5%
|
✔
| 157 |
04/10
| 8.79 |
BELI
|
+1.9%
|
✔
| 155 |
04/04
| 8.53 |
JUAL
|
+3.0%
|
❌
| 155 |
03/24
| 8.18 |
BELI
|
+4.3%
|
✔
| 149 |
03/20
| 8.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 148 |
03/16
| 8.31 |
BELI
|
-1.0%
|
❌
| 151 |
03/08
| 8.87 |
JUAL KOSONG
|
-6.3%
|
✔
| 142 |
03/02
| 8.90 |
BELI
|
-0.3%
|
❌
| 143 |
02/21
| 8.94 |
JUAL
|
-0.4%
|
✔
| 144 |
02/06
| 9.31 |
BELI
|
-4.0%
|
❌
| 150 |
01/27
| 9.04 |
JUAL
|
+3.0%
|
❌
| 150 |
01/25
| 9.14 |
BELI
|
-1.1%
|
❌
| 152 |
01/13
| 8.73 |
JUAL
|
+4.7%
|
❌
| 152 |
01/04
| 8.69 |
BELI
|
+0.5%
|
✔
| 152 |
12/30
| 8.15 |
JUAL KOSONG
|
+6.6%
|
❌
| 163 |
12/27
| 8.39 |
BELI
|
-2.9%
|
❌
| 169 |
12/20
| 8.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 169 |
12/14
| 8.42 |
BELI
|
0.0%
|
❌
| 170 |
12/07
| 9.37 |
JUAL KOSONG
|
-10.1%
|
✔
| 155 |
12/06
| 10.44 |
BELI
|
-10.2%
|
❌
| 173 |
11/30
| 10.02 |
JUAL
|
+4.2%
|
❌
| 173 |
10/12
| 7.94 |
BELI
|
+26.2%
|
✔
👍
| 138 |
10/10
| 7.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 140 |
10/04
| 8.04 |
BELI
|
-2.4%
|
❌
| 144 |
09/21
| 8.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 143 |
09/19
| 8.30 |
BELI
|
-1.9%
|
❌
| 146 |
09/13
| 8.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 145 |
09/07
| 8.45 |
BELI
|
-0.6%
|
❌
| 146 |
08/29
| 8.99 |
JUAL KOSONG
|
-6.0%
|
✔
| 139 |
08/24
| 9.14 |
BELI
|
-1.7%
|
❌
| 142 |
08/17
| 9.40 |
JUAL
|
-2.8%
|
✔
| 142 |
08/15
| 9.50 |
BELI
|
-1.1%
|
❌
| 144 |
08/11
| 9.36 |
JUAL
|
+1.5%
|
❌
| 144 |
07/19
| 7.48 |
BELI
|
+25.2%
|
✔
👍
| 115 |
07/06
| 7.50 |
JUAL
|
-0.3%
|
✔
| 115 |
07/01
| 7.55 |
BELI
|
-0.7%
|
❌
| 116 |
06/29
| 7.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
06/22
| 7.42 |
BELI
|
+1.9%
|
✔
| 115 |
06/09
| 7.72 |
JUAL
|
-3.9%
|
✔
| 115 |
05/13
| 7.09 |
BELI
|
+8.9%
|
✔
| 106 |
05/09
| 7.55 |
JUAL
|
-6.0%
|
✔
| 106 |
05/04
| 7.07 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.