04/23
| 62.81 |
BELI
|
+0.1%
|
✔
| 96 |
04/11
| 64.92 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
04/08
| 66.24 |
BELI
|
-2.0%
|
❌
| 96 |
04/01
| 66.81 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
03/25
| 67.41 |
BELI
|
-0.9%
|
❌
| 96 |
03/14
| 67.05 |
JUAL
|
+0.5%
|
❌
| 97 |
03/07
| 65.45 |
BELI
|
+2.4%
|
✔
| 94 |
03/05
| 64.70 |
JUAL
|
+1.2%
|
❌
| 95 |
03/01
| 64.36 |
BELI
|
+0.5%
|
✔
| 94 |
02/27
| 63.62 |
JUAL
|
+1.2%
|
❌
| 94 |
02/05
| 62.13 |
BELI
|
+2.4%
|
✔
| 92 |
01/04
| 62.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
12/28
| 65.98 |
BELI
|
-4.9%
|
❌
| 97 |
12/20
| 63.80 |
JUAL
|
+3.4%
|
❌
| 97 |
12/08
| 62.16 |
BELI
|
+2.6%
|
✔
| 95 |
12/04
| 62.20 |
JUAL
|
-0.1%
|
✔
| 95 |
11/03
| 59.60 |
BELI
|
+4.4%
|
✔
| 91 |
10/26
| 55.17 |
JUAL KOSONG
|
+8.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 62.81 |
BELI
|
+0.1%
|
✔
| 117 |
04/11
| 64.92 |
JUAL KOSONG
|
-3.3%
|
✔
| 114 |
04/08
| 66.24 |
BELI
|
-2.0%
|
❌
| 117 |
04/01
| 66.81 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
03/25
| 67.41 |
BELI
|
-0.9%
|
❌
| 118 |
03/14
| 67.05 |
JUAL
|
+0.5%
|
❌
| 118 |
03/07
| 65.45 |
BELI
|
+2.4%
|
✔
| 115 |
03/05
| 64.70 |
JUAL
|
+1.2%
|
❌
| 116 |
03/01
| 64.36 |
BELI
|
+0.5%
|
✔
| 115 |
02/27
| 63.62 |
JUAL
|
+1.2%
|
❌
| 115 |
02/05
| 62.13 |
BELI
|
+2.4%
|
✔
| 113 |
01/04
| 62.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
12/28
| 65.98 |
BELI
|
-4.9%
|
❌
| 119 |
12/20
| 63.80 |
JUAL
|
+3.4%
|
❌
| 119 |
12/08
| 62.16 |
BELI
|
+2.6%
|
✔
| 116 |
12/04
| 62.20 |
JUAL
|
-0.1%
|
✔
| 116 |
11/03
| 59.60 |
BELI
|
+4.4%
|
✔
| 112 |
10/26
| 55.17 |
JUAL KOSONG
|
+8.0%
|
❌
| 122 |
10/24
| 57.86 |
BELI
|
-4.6%
|
❌
| 128 |
10/12
| 59.03 |
JUAL KOSONG
|
-2.0%
|
✔
| 126 |
10/05
| 57.98 |
BELI
|
+1.8%
|
✔
| 125 |
10/02
| 58.52 |
JUAL KOSONG
|
-0.9%
|
✔
| 124 |
09/28
| 59.11 |
BELI
|
-1.0%
|
❌
| 126 |
08/31
| 62.45 |
JUAL
|
-5.4%
|
✔
| 126 |
08/25
| 62.01 |
BELI
|
+0.7%
|
✔
| 125 |
08/02
| 65.71 |
JUAL KOSONG
|
-5.6%
|
✔
| 119 |
07/24
| 67.30 |
BELI
|
-2.4%
|
❌
| 122 |
07/19
| 67.12 |
JUAL
|
+0.3%
|
❌
| 123 |
07/10
| 63.22 |
BELI
|
+6.2%
|
✔
| 116 |
07/06
| 62.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
07/03
| 64.79 |
BELI
|
-2.9%
|
❌
| 121 |
06/20
| 65.32 |
JUAL
|
-0.8%
|
✔
| 121 |
06/09
| 66.68 |
BELI
|
-2.0%
|
❌
| 124 |
06/07
| 64.87 |
JUAL
|
+2.8%
|
❌
| 124 |
05/15
| 60.18 |
BELI
|
+7.8%
|
✔
| 115 |
05/09
| 60.98 |
JUAL
|
-1.3%
|
✔
| 116 |
04/27
| 59.92 |
BELI
|
+1.8%
|
✔
| 114 |
04/21
| 61.56 |
JUAL
|
-2.7%
|
✔
| 114 |
03/13
| 58.54 |
BELI
|
+5.2%
|
✔
| 109 |
03/09
| 58.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
03/03
| 60.03 |
BELI
|
-2.5%
|
❌
| 112 |
01/30
| 64.05 |
JUAL
|
-6.3%
|
✔
| 113 |
01/20
| 62.78 |
BELI
|
+2.0%
|
✔
| 111 |
01/18
| 61.99 |
JUAL
|
+1.3%
|
❌
| 111 |
01/04
| 57.25 |
BELI
|
+8.3%
|
✔
| 103 |
12/28
| 56.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
12/20
| 57.44 |
BELI
|
-1.1%
|
❌
| 105 |
12/19
| 56.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
12/08
| 57.62 |
BELI
|
-1.4%
|
❌
| 109 |
12/05
| 58.81 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
11/30
| 59.74 |
BELI
|
-1.6%
|
❌
| 109 |
11/28
| 57.22 |
JUAL
|
+4.4%
|
❌
| 109 |
10/04
| 49.96 |
BELI
|
+14.5%
|
✔
👍
| 96 |
09/15
| 54.17 |
JUAL KOSONG
|
-7.8%
|
✔
| 89 |
09/09
| 55.43 |
BELI
|
-2.3%
|
❌
| 92 |
08/30
| 57.77 |
JUAL KOSONG
|
-4.1%
|
✔
| 88 |
08/24
| 58.20 |
BELI
|
-0.7%
|
❌
| 89 |
08/17
| 60.67 |
JUAL
|
-4.1%
|
✔
| 90 |
07/19
| 58.34 |
BELI
|
+4.0%
|
✔
| 86 |
07/12
| 56.58 |
JUAL KOSONG
|
+3.1%
|
❌
| 90 |
07/08
| 58.30 |
BELI
|
-3.0%
|
❌
| 93 |
06/27
| 59.66 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
06/14
| 60.96 |
BELI
|
-2.1%
|
❌
| 93 |
06/03
| 67.02 |
JUAL
|
-9.0%
|
✔
| 93 |
05/17
| 66.44 |
BELI
|
+0.9%
|
✔
| 93 |
05/09
| 64.66 |
JUAL KOSONG
|
+2.8%
|
❌
| 96 |
05/03
| 67.07 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.