05/01
| 52.88 |
BELI
|
+3.2%
|
✔
| 103 |
04/26
| 51.96 |
JUAL
|
+1.8%
|
❌
| 103 |
04/18
| 50.96 |
BELI
|
+2.0%
|
✔
| 102 |
04/03
| 52.72 |
JUAL
|
-3.3%
|
✔
| 102 |
03/28
| 53.29 |
BELI
|
-1.1%
|
❌
| 103 |
03/22
| 51.63 |
JUAL
|
+3.2%
|
❌
| 103 |
03/18
| 51.76 |
BELI
|
-0.3%
|
❌
| 104 |
03/12
| 51.27 |
JUAL
|
+1.0%
|
❌
| 104 |
03/07
| 51.29 |
BELI
|
0.0%
|
❌
| 104 |
02/26
| 49.95 |
JUAL
|
+2.7%
|
❌
| 104 |
02/12
| 49.24 |
BELI
|
+1.4%
|
✔
| 103 |
02/05
| 49.97 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
01/25
| 50.08 |
BELI
|
-0.2%
|
❌
| 103 |
01/11
| 53.44 |
JUAL
|
-6.3%
|
✔
| 103 |
12/26
| 51.60 |
BELI
|
+3.6%
|
✔
| 100 |
12/08
| 51.56 |
JUAL
|
+0.1%
|
❌
| 100 |
11/15
| 50.09 |
BELI
|
+2.9%
|
✔
| 97 |
11/13
| 49.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 52.88 |
BELI
|
+3.2%
|
✔
| 158 |
04/26
| 51.96 |
JUAL
|
+1.8%
|
❌
| 158 |
04/18
| 50.96 |
BELI
|
+2.0%
|
✔
| 155 |
04/03
| 52.72 |
JUAL
|
-3.3%
|
✔
| 155 |
03/28
| 53.29 |
BELI
|
-1.1%
|
❌
| 157 |
03/22
| 51.63 |
JUAL
|
+3.2%
|
❌
| 158 |
03/18
| 51.76 |
BELI
|
-0.3%
|
❌
| 158 |
03/12
| 51.27 |
JUAL
|
+1.0%
|
❌
| 159 |
03/07
| 51.29 |
BELI
|
0.0%
|
❌
| 159 |
02/26
| 49.95 |
JUAL
|
+2.7%
|
❌
| 159 |
02/12
| 49.24 |
BELI
|
+1.4%
|
✔
| 158 |
02/05
| 49.97 |
JUAL KOSONG
|
-1.5%
|
✔
| 156 |
01/25
| 50.08 |
BELI
|
-0.2%
|
❌
| 157 |
01/11
| 53.44 |
JUAL
|
-6.3%
|
✔
| 157 |
12/26
| 51.60 |
BELI
|
+3.6%
|
✔
| 152 |
12/08
| 51.56 |
JUAL
|
+0.1%
|
❌
| 152 |
11/15
| 50.09 |
BELI
|
+2.9%
|
✔
| 148 |
11/13
| 49.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 152 |
10/31
| 48.89 |
BELI
|
+0.2%
|
✔
| 153 |
10/27
| 48.61 |
JUAL
|
+0.6%
|
❌
| 153 |
10/24
| 48.74 |
BELI
|
-0.3%
|
❌
| 154 |
10/18
| 49.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 153 |
10/09
| 48.97 |
BELI
|
+0.5%
|
✔
| 153 |
09/21
| 53.97 |
JUAL KOSONG
|
-9.3%
|
✔
| 140 |
09/08
| 53.94 |
BELI
|
+0.1%
|
✔
| 141 |
08/31
| 55.56 |
JUAL KOSONG
|
-2.9%
|
✔
| 137 |
08/25
| 56.62 |
BELI
|
-1.9%
|
❌
| 140 |
08/14
| 57.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 138 |
08/08
| 57.93 |
BELI
|
-0.2%
|
❌
| 139 |
07/25
| 61.00 |
JUAL
|
-5.0%
|
✔
| 139 |
07/20
| 60.31 |
BELI
|
+1.1%
|
✔
| 138 |
07/17
| 59.72 |
JUAL
|
+1.0%
|
❌
| 138 |
07/12
| 59.32 |
BELI
|
+0.7%
|
✔
| 138 |
07/07
| 59.03 |
JUAL
|
+0.5%
|
❌
| 138 |
06/27
| 58.72 |
BELI
|
+0.5%
|
✔
| 137 |
06/20
| 59.12 |
JUAL
|
-0.7%
|
✔
| 138 |
06/15
| 59.61 |
BELI
|
-0.8%
|
❌
| 139 |
06/09
| 59.53 |
JUAL
|
+0.1%
|
❌
| 139 |
05/31
| 57.84 |
BELI
|
+2.9%
|
✔
| 136 |
05/12
| 62.37 |
JUAL
|
-7.3%
|
✔
| 136 |
05/04
| 62.03 |
BELI
|
+0.6%
|
✔
| 135 |
05/02
| 61.91 |
JUAL
|
+0.2%
|
❌
| 136 |
03/29
| 59.63 |
BELI
|
+3.8%
|
✔
| 131 |
03/21
| 59.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
03/14
| 59.45 |
BELI
|
+0.4%
|
✔
| 131 |
03/07
| 58.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
03/03
| 58.99 |
BELI
|
0.0%
|
❌
| 134 |
02/23
| 60.76 |
JUAL KOSONG
|
-2.9%
|
✔
| 130 |
02/13
| 61.35 |
BELI
|
-1.0%
|
❌
| 132 |
02/03
| 62.68 |
JUAL
|
-2.1%
|
✔
| 132 |
01/31
| 62.17 |
BELI
|
+0.8%
|
✔
| 131 |
01/13
| 63.20 |
JUAL
|
-1.6%
|
✔
| 132 |
01/10
| 64.01 |
BELI
|
-1.3%
|
❌
| 134 |
01/05
| 63.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
01/04
| 63.75 |
BELI
|
-0.9%
|
❌
| 138 |
12/28
| 63.23 |
JUAL
|
+0.8%
|
❌
| 138 |
12/21
| 62.52 |
BELI
|
+1.1%
|
✔
| 137 |
12/16
| 62.03 |
JUAL
|
+0.8%
|
❌
| 137 |
12/07
| 58.87 |
BELI
|
+5.4%
|
✔
| 130 |
11/09
| 61.03 |
JUAL
|
-3.5%
|
✔
| 131 |
11/04
| 62.04 |
BELI
|
-1.6%
|
❌
| 133 |
11/02
| 60.77 |
JUAL
|
+2.1%
|
❌
| 133 |
10/17
| 57.10 |
BELI
|
+6.4%
|
✔
| 125 |
10/06
| 59.76 |
JUAL KOSONG
|
-4.5%
|
✔
| 121 |
10/04
| 61.45 |
BELI
|
-2.8%
|
❌
| 124 |
09/13
| 69.90 |
JUAL KOSONG
|
-12.1%
|
✔
| 112 |
09/07
| 69.95 |
BELI
|
-0.1%
|
❌
| 112 |
08/22
| 70.82 |
JUAL
|
-1.2%
|
✔
| 112 |
08/12
| 69.95 |
BELI
|
+1.2%
|
✔
| 111 |
08/05
| 67.83 |
JUAL
|
+3.1%
|
❌
| 111 |
07/22
| 63.92 |
BELI
|
+6.1%
|
✔
| 105 |
07/18
| 64.43 |
JUAL
|
-0.8%
|
✔
| 105 |
07/12
| 64.97 |
BELI
|
-0.8%
|
❌
| 106 |
07/08
| 64.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
06/22
| 61.13 |
BELI
|
+5.3%
|
✔
| 103 |
06/08
| 69.72 |
JUAL
|
-12.3%
|
✔
| 103 |
05/13
| 67.42 |
BELI
|
+3.4%
|
✔
| 100 |
05/10
| 67.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.