05/06
| 88.24 |
BELI
|
+2.5%
|
✔
| 104 |
04/30
| 86.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
04/22
| 85.99 |
BELI
|
+0.8%
|
✔
| 106 |
04/02
| 89.66 |
JUAL
|
-4.1%
|
✔
| 107 |
03/28
| 90.99 |
BELI
|
-1.5%
|
❌
| 108 |
03/22
| 89.85 |
JUAL
|
+1.3%
|
❌
| 109 |
02/15
| 86.08 |
BELI
|
+4.4%
|
✔
| 104 |
02/13
| 84.40 |
JUAL
|
+2.0%
|
❌
| 105 |
02/02
| 84.79 |
BELI
|
-0.5%
|
❌
| 105 |
01/31
| 84.38 |
JUAL
|
+0.5%
|
❌
| 105 |
01/25
| 84.14 |
BELI
|
+0.3%
|
✔
| 105 |
01/12
| 83.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
01/05
| 82.89 |
BELI
|
+0.5%
|
✔
| 107 |
12/29
| 84.46 |
JUAL
|
-1.9%
|
✔
| 107 |
12/19
| 84.15 |
BELI
|
+0.4%
|
✔
| 107 |
12/15
| 83.83 |
JUAL
|
+0.4%
|
❌
| 107 |
11/24
| 78.05 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 88.24 |
BELI
|
+2.5%
|
✔
| 116 |
04/30
| 86.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
04/22
| 85.99 |
BELI
|
+0.8%
|
✔
| 118 |
04/02
| 89.66 |
JUAL
|
-4.1%
|
✔
| 118 |
03/28
| 90.99 |
BELI
|
-1.5%
|
❌
| 120 |
03/22
| 89.85 |
JUAL
|
+1.3%
|
❌
| 121 |
02/15
| 86.08 |
BELI
|
+4.4%
|
✔
| 116 |
02/13
| 84.40 |
JUAL
|
+2.0%
|
❌
| 116 |
02/02
| 84.79 |
BELI
|
-0.5%
|
❌
| 117 |
01/31
| 84.38 |
JUAL
|
+0.5%
|
❌
| 117 |
01/25
| 84.14 |
BELI
|
+0.3%
|
✔
| 117 |
01/12
| 83.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
01/05
| 82.89 |
BELI
|
+0.5%
|
✔
| 118 |
12/29
| 84.46 |
JUAL
|
-1.9%
|
✔
| 119 |
12/19
| 84.15 |
BELI
|
+0.4%
|
✔
| 118 |
12/15
| 83.83 |
JUAL
|
+0.4%
|
❌
| 119 |
11/24
| 78.05 |
BELI
|
+7.4%
|
✔
| 111 |
11/16
| 76.82 |
JUAL
|
+1.6%
|
❌
| 111 |
11/14
| 75.92 |
BELI
|
+1.2%
|
✔
| 110 |
11/06
| 74.58 |
JUAL
|
+1.8%
|
❌
| 110 |
10/31
| 71.57 |
BELI
|
+4.2%
|
✔
| 106 |
10/19
| 74.38 |
JUAL KOSONG
|
-3.8%
|
✔
| 102 |
10/17
| 75.62 |
BELI
|
-1.6%
|
❌
| 105 |
10/13
| 74.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
10/09
| 74.56 |
BELI
|
0.0%
|
✔
| 107 |
10/05
| 73.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
09/28
| 75.10 |
BELI
|
-1.9%
|
❌
| 111 |
09/19
| 77.70 |
JUAL KOSONG
|
-3.4%
|
✔
| 108 |
09/14
| 78.85 |
BELI
|
-1.5%
|
❌
| 110 |
09/05
| 79.24 |
JUAL
|
-0.5%
|
✔
| 110 |
08/28
| 78.13 |
BELI
|
+1.4%
|
✔
| 109 |
08/10
| 79.86 |
JUAL KOSONG
|
-2.2%
|
✔
| 107 |
08/07
| 80.64 |
BELI
|
-1.0%
|
❌
| 109 |
08/02
| 80.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
07/25
| 81.64 |
BELI
|
-1.0%
|
❌
| 110 |
07/20
| 81.37 |
JUAL
|
+0.3%
|
❌
| 110 |
06/27
| 76.83 |
BELI
|
+5.9%
|
✔
| 104 |
06/23
| 76.03 |
JUAL
|
+1.1%
|
❌
| 105 |
06/13
| 77.12 |
BELI
|
-1.4%
|
❌
| 106 |
06/09
| 76.01 |
JUAL
|
+1.5%
|
❌
| 107 |
06/02
| 75.20 |
BELI
|
+1.1%
|
✔
| 106 |
05/31
| 73.40 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
05/18
| 74.32 |
BELI
|
-1.2%
|
❌
| 111 |
05/16
| 73.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
05/08
| 74.33 |
BELI
|
-1.1%
|
❌
| 114 |
05/04
| 73.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
04/28
| 74.66 |
BELI
|
-1.9%
|
❌
| 119 |
04/25
| 74.76 |
JUAL
|
-0.1%
|
✔
| 119 |
03/28
| 72.83 |
BELI
|
+2.7%
|
✔
| 116 |
03/23
| 72.02 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
03/21
| 73.61 |
BELI
|
-2.2%
|
❌
| 121 |
03/07
| 77.26 |
JUAL KOSONG
|
-4.7%
|
✔
| 116 |
03/02
| 76.58 |
BELI
|
+0.9%
|
✔
| 115 |
02/21
| 77.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 114 |
02/13
| 78.83 |
BELI
|
-1.6%
|
❌
| 117 |
02/06
| 79.21 |
JUAL
|
-0.5%
|
✔
| 117 |
01/23
| 76.99 |
BELI
|
+2.9%
|
✔
| 114 |
01/18
| 76.90 |
JUAL
|
+0.1%
|
❌
| 114 |
12/29
| 73.31 |
BELI
|
+4.9%
|
✔
| 109 |
12/06
| 75.46 |
JUAL
|
-2.8%
|
✔
| 109 |
11/30
| 75.52 |
BELI
|
-0.1%
|
❌
| 110 |
11/16
| 75.03 |
JUAL
|
+0.7%
|
❌
| 110 |
11/11
| 75.56 |
BELI
|
-0.7%
|
❌
| 111 |
11/02
| 72.26 |
JUAL
|
+4.6%
|
❌
| 111 |
10/13
| 67.73 |
BELI
|
+6.7%
|
✔
| 104 |
10/06
| 70.33 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
10/04
| 69.96 |
BELI
|
+0.5%
|
✔
| 101 |
09/30
| 67.37 |
JUAL KOSONG
|
+3.8%
|
❌
| 105 |
09/28
| 67.91 |
BELI
|
-0.8%
|
❌
| 107 |
09/21
| 72.45 |
JUAL KOSONG
|
-6.3%
|
✔
| 101 |
09/19
| 73.53 |
BELI
|
-1.5%
|
❌
| 103 |
09/15
| 74.28 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
09/08
| 75.11 |
BELI
|
-1.1%
|
❌
| 103 |
08/30
| 75.75 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
08/25
| 78.19 |
BELI
|
-3.1%
|
❌
| 107 |
08/17
| 80.18 |
JUAL
|
-2.5%
|
✔
| 107 |
08/12
| 80.18 |
BELI
|
0.0%
|
❌
| 107 |
08/09
| 77.64 |
JUAL
|
+3.3%
|
❌
| 107 |
07/28
| 75.15 |
BELI
|
+3.3%
|
✔
| 104 |
07/26
| 73.69 |
JUAL
|
+2.0%
|
❌
| 104 |
07/20
| 73.76 |
BELI
|
-0.1%
|
❌
| 105 |
07/11
| 71.83 |
JUAL
|
+2.7%
|
❌
| 105 |
06/21
| 69.59 |
BELI
|
+3.2%
|
✔
| 102 |
06/08
| 77.88 |
JUAL
|
-10.6%
|
✔
| 102 |
06/07
| 78.73 |
BELI
|
-1.1%
|
❌
| 103 |
06/01
| 77.86 |
JUAL
|
+1.1%
|
❌
| 104 |
05/23
| 74.91 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.