04/10
| 13.95 |
BELI
|
+1.5%
|
✔
| 94 |
03/28
| 13.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
03/14
| 14.02 |
BELI
|
-0.4%
|
❌
| 95 |
03/07
| 14.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
03/05
| 14.39 |
BELI
|
-2.0%
|
❌
| 97 |
03/01
| 14.25 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
02/28
| 14.38 |
BELI
|
-0.9%
|
❌
| 99 |
02/06
| 14.57 |
JUAL
|
-1.3%
|
✔
| 100 |
01/11
| 14.63 |
BELI
|
-0.4%
|
❌
| 100 |
12/11
| 14.99 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
12/04
| 14.95 |
BELI
|
+0.3%
|
✔
| 98 |
11/28
| 14.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
11/16
| 14.85 |
BELI
|
-0.4%
|
❌
| 101 |
11/13
| 15.26 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
11/09
| 15.25 |
BELI
|
+0.1%
|
✔
| 99 |
11/01
| 15.79 |
JUAL
|
-3.4%
|
✔
| 99 |
10/27
| 15.90 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 13.95 |
BELI
|
+1.5%
|
✔
| 100 |
03/28
| 13.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
03/14
| 14.02 |
BELI
|
-0.4%
|
❌
| 101 |
03/07
| 14.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
03/05
| 14.39 |
BELI
|
-2.0%
|
❌
| 103 |
03/01
| 14.25 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
02/28
| 14.38 |
BELI
|
-0.9%
|
❌
| 106 |
02/06
| 14.57 |
JUAL
|
-1.3%
|
✔
| 106 |
01/11
| 14.63 |
BELI
|
-0.4%
|
❌
| 107 |
12/11
| 14.99 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
12/04
| 14.95 |
BELI
|
+0.3%
|
✔
| 105 |
11/28
| 14.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
11/16
| 14.85 |
BELI
|
-0.4%
|
❌
| 107 |
11/13
| 15.26 |
JUAL KOSONG
|
-2.7%
|
✔
| 105 |
11/09
| 15.25 |
BELI
|
+0.1%
|
✔
| 105 |
11/01
| 15.79 |
JUAL
|
-3.4%
|
✔
| 105 |
10/27
| 15.90 |
BELI
|
-0.7%
|
❌
| 106 |
10/24
| 15.79 |
JUAL
|
+0.7%
|
❌
| 107 |
10/19
| 15.64 |
BELI
|
+1.0%
|
✔
| 106 |
10/16
| 15.34 |
JUAL
|
+2.0%
|
❌
| 106 |
09/19
| 15.08 |
BELI
|
+1.8%
|
✔
| 104 |
09/11
| 14.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
08/31
| 14.90 |
BELI
|
+0.2%
|
✔
| 106 |
08/23
| 15.00 |
JUAL
|
-0.6%
|
✔
| 106 |
08/02
| 14.33 |
BELI
|
+4.7%
|
✔
| 102 |
07/26
| 14.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
07/14
| 14.12 |
BELI
|
-0.3%
|
❌
| 105 |
07/11
| 14.56 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
06/20
| 14.52 |
BELI
|
+0.2%
|
✔
| 102 |
06/01
| 15.31 |
JUAL
|
-5.2%
|
✔
| 102 |
05/02
| 15.06 |
BELI
|
+1.7%
|
✔
| 101 |
04/28
| 14.98 |
JUAL
|
+0.6%
|
❌
| 101 |
04/19
| 14.81 |
BELI
|
+1.1%
|
✔
| 100 |
04/17
| 14.62 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
04/12
| 14.76 |
BELI
|
-1.0%
|
❌
| 104 |
03/28
| 14.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
03/07
| 14.91 |
BELI
|
+0.1%
|
✔
| 103 |
03/02
| 14.96 |
JUAL
|
-0.3%
|
✔
| 103 |
01/27
| 13.73 |
BELI
|
+9.0%
|
✔
| 95 |
01/20
| 14.01 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
01/18
| 14.15 |
BELI
|
-1.0%
|
❌
| 95 |
12/27
| 15.17 |
JUAL
|
-6.7%
|
✔
| 95 |
12/16
| 15.36 |
BELI
|
-1.2%
|
❌
| 96 |
12/14
| 15.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
12/05
| 14.99 |
BELI
|
+0.3%
|
✔
| 99 |
11/30
| 14.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
11/25
| 15.61 |
BELI
|
-4.0%
|
❌
| 104 |
11/11
| 15.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
11/09
| 16.33 |
BELI
|
-5.0%
|
❌
| 111 |
11/04
| 16.34 |
JUAL
|
-0.1%
|
✔
| 111 |
11/02
| 17.11 |
BELI
|
-4.5%
|
❌
| 117 |
10/26
| 17.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
10/24
| 17.39 |
BELI
|
-1.2%
|
❌
| 119 |
10/13
| 17.04 |
JUAL
|
+2.1%
|
❌
| 119 |
10/06
| 16.25 |
BELI
|
+4.9%
|
✔
| 114 |
09/28
| 16.58 |
JUAL
|
-2.0%
|
✔
| 114 |
09/15
| 15.54 |
BELI
|
+6.7%
|
✔
| 107 |
09/07
| 15.38 |
JUAL
|
+1.0%
|
❌
| 107 |
08/29
| 14.93 |
BELI
|
+3.0%
|
✔
| 104 |
08/23
| 14.92 |
JUAL
|
+0.1%
|
❌
| 104 |
08/18
| 14.68 |
BELI
|
+1.6%
|
✔
| 103 |
07/28
| 14.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
07/26
| 15.08 |
BELI
|
-2.1%
|
❌
| 105 |
07/19
| 15.03 |
JUAL
|
+0.3%
|
❌
| 106 |
06/28
| 14.62 |
BELI
|
+2.8%
|
✔
| 103 |
06/14
| 14.82 |
JUAL
|
-1.3%
|
✔
| 103 |
06/09
| 14.24 |
BELI
|
+4.1%
|
✔
| 99 |
05/23
| 14.52 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
05/06
| 14.75 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.