04/26
| 13.16 |
BELI
|
+2.7%
|
✔
| 101 |
04/15
| 13.46 |
JUAL
|
-2.2%
|
✔
| 101 |
04/05
| 13.62 |
BELI
|
-1.2%
|
❌
| 103 |
03/25
| 13.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
03/20
| 13.58 |
BELI
|
+0.1%
|
✔
| 104 |
03/11
| 13.55 |
JUAL
|
+0.2%
|
❌
| 104 |
03/04
| 13.56 |
BELI
|
-0.1%
|
❌
| 104 |
02/26
| 13.37 |
JUAL
|
+1.4%
|
❌
| 105 |
01/09
| 12.87 |
BELI
|
+3.9%
|
✔
| 101 |
12/20
| 13.16 |
JUAL
|
-2.2%
|
✔
| 101 |
11/14
| 12.70 |
BELI
|
+3.6%
|
✔
| 98 |
11/09
| 12.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 13.16 |
BELI
|
+2.7%
|
✔
| 152 |
04/15
| 13.46 |
JUAL
|
-2.2%
|
✔
| 152 |
04/05
| 13.62 |
BELI
|
-1.2%
|
❌
| 154 |
03/25
| 13.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 155 |
03/20
| 13.58 |
BELI
|
+0.1%
|
✔
| 156 |
03/11
| 13.55 |
JUAL
|
+0.2%
|
❌
| 156 |
03/04
| 13.56 |
BELI
|
-0.1%
|
❌
| 156 |
02/26
| 13.37 |
JUAL
|
+1.4%
|
❌
| 157 |
01/09
| 12.87 |
BELI
|
+3.9%
|
✔
| 151 |
12/20
| 13.16 |
JUAL
|
-2.2%
|
✔
| 151 |
11/14
| 12.70 |
BELI
|
+3.6%
|
✔
| 146 |
11/09
| 12.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 149 |
11/01
| 12.02 |
BELI
|
+3.9%
|
✔
| 144 |
10/13
| 12.67 |
JUAL
|
-5.1%
|
✔
| 145 |
10/06
| 12.57 |
BELI
|
+0.8%
|
✔
| 144 |
10/05
| 12.38 |
JUAL KOSONG
|
+1.5%
|
❌
| 147 |
10/02
| 12.55 |
BELI
|
-1.4%
|
❌
| 149 |
09/06
| 13.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 142 |
08/29
| 13.29 |
BELI
|
+0.2%
|
✔
| 142 |
08/15
| 13.50 |
JUAL KOSONG
|
-1.6%
|
✔
| 141 |
08/08
| 13.65 |
BELI
|
-1.1%
|
❌
| 143 |
07/24
| 13.83 |
JUAL KOSONG
|
-1.3%
|
✔
| 141 |
06/27
| 13.47 |
BELI
|
+2.7%
|
✔
| 138 |
06/20
| 13.58 |
JUAL
|
-0.8%
|
✔
| 139 |
05/26
| 12.99 |
BELI
|
+4.5%
|
✔
| 133 |
05/22
| 12.90 |
JUAL
|
+0.7%
|
❌
| 133 |
05/18
| 12.98 |
BELI
|
-0.6%
|
❌
| 134 |
05/16
| 12.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 136 |
05/08
| 12.90 |
BELI
|
-0.1%
|
❌
| 136 |
05/03
| 12.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 138 |
04/27
| 12.79 |
BELI
|
0.0%
|
✔
| 139 |
04/21
| 12.97 |
JUAL
|
-1.4%
|
✔
| 139 |
04/10
| 12.86 |
BELI
|
+0.9%
|
✔
| 138 |
04/04
| 12.98 |
JUAL
|
-0.9%
|
✔
| 138 |
03/29
| 12.88 |
BELI
|
+0.8%
|
✔
| 137 |
03/09
| 13.17 |
JUAL KOSONG
|
-2.2%
|
✔
| 135 |
03/03
| 13.29 |
BELI
|
-0.9%
|
❌
| 137 |
03/01
| 13.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 138 |
02/27
| 13.30 |
BELI
|
-0.8%
|
❌
| 140 |
02/16
| 13.59 |
JUAL
|
-2.1%
|
✔
| 140 |
02/13
| 13.59 |
BELI
|
0.0%
|
❌
| 140 |
02/09
| 13.59 |
JUAL
|
0.0%
|
❌
| 141 |
02/03
| 13.69 |
BELI
|
-0.7%
|
❌
| 142 |
01/27
| 13.51 |
JUAL
|
+1.4%
|
❌
| 142 |
01/20
| 13.53 |
BELI
|
-0.1%
|
❌
| 143 |
01/18
| 13.47 |
JUAL
|
+0.4%
|
❌
| 143 |
01/06
| 13.14 |
BELI
|
+2.5%
|
✔
| 140 |
12/27
| 13.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 141 |
12/21
| 13.32 |
BELI
|
-1.6%
|
❌
| 144 |
12/15
| 13.73 |
JUAL KOSONG
|
-3.0%
|
✔
| 140 |
12/08
| 13.77 |
BELI
|
-0.3%
|
❌
| 141 |
12/02
| 14.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 139 |
11/30
| 14.41 |
BELI
|
-2.5%
|
❌
| 143 |
11/04
| 15.02 |
JUAL
|
-4.1%
|
✔
| 143 |
10/12
| 13.90 |
BELI
|
+8.1%
|
✔
| 133 |
10/07
| 14.06 |
JUAL KOSONG
|
-1.1%
|
✔
| 132 |
10/04
| 13.75 |
BELI
|
+2.3%
|
✔
| 129 |
09/15
| 15.79 |
JUAL KOSONG
|
-12.9%
|
✔
| 115 |
09/09
| 16.04 |
BELI
|
-1.6%
|
❌
| 117 |
08/19
| 15.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
08/12
| 16.36 |
BELI
|
-2.4%
|
❌
| 122 |
08/04
| 16.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
07/25
| 16.69 |
BELI
|
-1.4%
|
❌
| 124 |
07/20
| 16.36 |
JUAL
|
+2.0%
|
❌
| 124 |
07/14
| 16.06 |
BELI
|
+1.9%
|
✔
| 122 |
07/12
| 15.83 |
JUAL
|
+1.5%
|
❌
| 122 |
06/24
| 14.58 |
BELI
|
+8.6%
|
✔
| 113 |
06/21
| 14.32 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
06/14
| 14.58 |
BELI
|
-1.7%
|
❌
| 118 |
06/03
| 15.41 |
JUAL KOSONG
|
-5.4%
|
✔
| 112 |
05/25
| 14.67 |
BELI
|
+5.0%
|
✔
| 107 |
05/06
| 15.91 |
JUAL KOSONG
|
-7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.