04/22
| 31.36 |
BELI
|
+6.3%
|
✔
| 96 |
04/12
| 32.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
04/09
| 32.89 |
BELI
|
-2.7%
|
❌
| 97 |
03/15
| 32.16 |
JUAL
|
+2.3%
|
❌
| 97 |
03/01
| 31.83 |
BELI
|
+1.0%
|
✔
| 97 |
02/27
| 31.96 |
JUAL
|
-0.4%
|
✔
| 97 |
02/06
| 31.30 |
BELI
|
+2.1%
|
✔
| 95 |
01/09
| 31.00 |
JUAL
|
+1.0%
|
❌
| 95 |
12/27
| 31.80 |
BELI
|
-2.5%
|
❌
| 98 |
12/20
| 31.19 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
12/11
| 31.20 |
BELI
|
0.0%
|
❌
| 101 |
11/22
| 31.64 |
JUAL
|
-1.4%
|
✔
| 101 |
11/14
| 31.27 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 31.36 |
BELI
|
+6.3%
|
✔
| 98 |
04/12
| 32.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
04/09
| 32.89 |
BELI
|
-2.7%
|
❌
| 99 |
03/15
| 32.16 |
JUAL
|
+2.3%
|
❌
| 100 |
03/01
| 31.83 |
BELI
|
+1.0%
|
✔
| 99 |
02/27
| 31.96 |
JUAL
|
-0.4%
|
✔
| 99 |
02/06
| 31.30 |
BELI
|
+2.1%
|
✔
| 97 |
01/09
| 31.00 |
JUAL
|
+1.0%
|
❌
| 97 |
12/27
| 31.80 |
BELI
|
-2.5%
|
❌
| 100 |
12/20
| 31.19 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
12/11
| 31.20 |
BELI
|
0.0%
|
❌
| 103 |
11/22
| 31.64 |
JUAL
|
-1.4%
|
✔
| 103 |
11/14
| 31.27 |
BELI
|
+1.2%
|
✔
| 102 |
11/09
| 30.70 |
JUAL
|
+1.9%
|
❌
| 102 |
10/24
| 29.55 |
BELI
|
+3.9%
|
✔
| 99 |
10/12
| 30.55 |
JUAL
|
-3.3%
|
✔
| 99 |
10/05
| 29.73 |
BELI
|
+2.7%
|
✔
| 96 |
09/19
| 31.02 |
JUAL
|
-4.2%
|
✔
| 97 |
09/11
| 31.28 |
BELI
|
-0.8%
|
❌
| 98 |
08/31
| 31.39 |
JUAL
|
-0.4%
|
✔
| 98 |
08/28
| 31.41 |
BELI
|
-0.1%
|
❌
| 98 |
08/02
| 32.57 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
07/28
| 33.47 |
BELI
|
-2.7%
|
❌
| 98 |
07/14
| 32.86 |
JUAL
|
+1.9%
|
❌
| 98 |
07/10
| 31.51 |
BELI
|
+4.3%
|
✔
| 94 |
06/20
| 32.15 |
JUAL
|
-2.0%
|
✔
| 95 |
06/01
| 30.75 |
BELI
|
+4.6%
|
✔
| 91 |
05/24
| 30.74 |
JUAL
|
0.0%
|
❌
| 91 |
05/22
| 31.37 |
BELI
|
-2.0%
|
❌
| 93 |
05/18
| 31.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
05/15
| 31.26 |
BELI
|
-0.5%
|
❌
| 95 |
05/02
| 30.78 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
04/28
| 31.05 |
BELI
|
-0.9%
|
❌
| 98 |
04/25
| 30.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
04/10
| 31.42 |
BELI
|
-2.9%
|
❌
| 104 |
04/05
| 31.40 |
JUAL
|
+0.1%
|
❌
| 104 |
03/21
| 30.28 |
BELI
|
+3.7%
|
✔
| 100 |
03/07
| 31.14 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
03/02
| 30.97 |
BELI
|
+0.5%
|
✔
| 98 |
01/27
| 33.75 |
JUAL
|
-8.2%
|
✔
| 98 |
01/20
| 33.04 |
BELI
|
+2.1%
|
✔
| 96 |
01/18
| 32.67 |
JUAL
|
+1.1%
|
❌
| 96 |
12/29
| 30.44 |
BELI
|
+7.3%
|
✔
| 90 |
12/23
| 29.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
12/21
| 30.14 |
BELI
|
-0.5%
|
❌
| 93 |
12/05
| 31.29 |
JUAL
|
-3.7%
|
✔
| 93 |
11/30
| 31.28 |
BELI
|
0.0%
|
✔
| 93 |
11/25
| 30.05 |
JUAL
|
+4.1%
|
❌
| 93 |
11/04
| 28.72 |
BELI
|
+4.6%
|
✔
| 89 |
10/19
| 27.46 |
JUAL KOSONG
|
+4.6%
|
❌
| 94 |
10/12
| 27.44 |
BELI
|
+0.1%
|
✔
| 94 |
10/06
| 28.82 |
JUAL KOSONG
|
-4.8%
|
✔
| 90 |
10/04
| 28.77 |
BELI
|
+0.2%
|
✔
| 90 |
09/21
| 29.74 |
JUAL KOSONG
|
-3.3%
|
✔
| 88 |
09/19
| 30.17 |
BELI
|
-1.4%
|
❌
| 90 |
09/15
| 30.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
09/09
| 30.90 |
BELI
|
-1.8%
|
❌
| 91 |
08/29
| 31.67 |
JUAL
|
-2.4%
|
✔
| 92 |
08/23
| 31.69 |
BELI
|
0.0%
|
❌
| 92 |
08/18
| 32.33 |
JUAL
|
-2.0%
|
✔
| 92 |
08/12
| 32.64 |
BELI
|
-0.9%
|
❌
| 93 |
08/09
| 32.03 |
JUAL
|
+1.9%
|
❌
| 93 |
07/28
| 32.18 |
BELI
|
-0.5%
|
❌
| 94 |
07/26
| 31.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
07/19
| 31.77 |
BELI
|
-0.4%
|
❌
| 97 |
07/11
| 31.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
07/07
| 32.20 |
BELI
|
-2.3%
|
❌
| 101 |
07/06
| 31.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
06/14
| 32.46 |
BELI
|
-2.5%
|
❌
| 106 |
06/09
| 33.87 |
JUAL
|
-4.2%
|
✔
| 106 |
05/13
| 32.39 |
BELI
|
+4.6%
|
✔
| 102 |
05/06
| 33.17 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.