04/26
| 19.47 |
BELI
|
+7.4%
|
✔
| 142 |
04/12
| 20.78 |
JUAL
|
-6.3%
|
✔
| 142 |
03/12
| 17.02 |
BELI
|
+22.1%
|
✔
👍
| 117 |
03/08
| 16.62 |
JUAL
|
+2.4%
|
❌
| 117 |
02/21
| 15.75 |
BELI
|
+5.5%
|
✔
| 111 |
02/13
| 15.07 |
JUAL
|
+4.5%
|
❌
| 111 |
02/07
| 15.49 |
BELI
|
-2.7%
|
❌
| 115 |
02/05
| 15.20 |
JUAL
|
+1.9%
|
❌
| 115 |
01/24
| 15.22 |
BELI
|
-0.1%
|
❌
| 115 |
01/23
| 14.61 |
JUAL KOSONG
|
+4.1%
|
❌
| 121 |
01/19
| 15.23 |
BELI
|
-4.1%
|
❌
| 126 |
01/09
| 16.18 |
JUAL KOSONG
|
-5.9%
|
✔
| 120 |
01/03
| 16.00 |
BELI
|
+1.1%
|
✔
| 119 |
12/28
| 16.41 |
JUAL
|
-2.5%
|
✔
| 119 |
12/08
| 12.84 |
BELI
|
+27.9%
|
✔
👍
| 93 |
12/05
| 12.88 |
JUAL
|
-0.3%
|
✔
| 93 |
12/01
| 12.56 |
BELI
|
+2.5%
|
✔
| 91 |
11/27
| 12.43 |
JUAL
|
+1.0%
|
❌
| 92 |
11/21
| 12.39 |
BELI
|
+0.3%
|
✔
| 91 |
11/16
| 11.72 |
JUAL KOSONG
|
+5.7%
|
❌
| 97 |
11/14
| 11.97 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 19.47 |
BELI
|
+7.4%
|
✔
| 418 |
04/12
| 20.78 |
JUAL
|
-6.3%
|
✔
| 419 |
03/12
| 17.02 |
BELI
|
+22.1%
|
✔
👍
| 344 |
03/08
| 16.62 |
JUAL
|
+2.4%
|
❌
| 345 |
02/21
| 15.75 |
BELI
|
+5.5%
|
✔
| 327 |
02/13
| 15.07 |
JUAL
|
+4.5%
|
❌
| 328 |
02/07
| 15.49 |
BELI
|
-2.7%
|
❌
| 338 |
02/05
| 15.20 |
JUAL
|
+1.9%
|
❌
| 338 |
01/24
| 15.22 |
BELI
|
-0.1%
|
❌
| 339 |
01/23
| 14.61 |
JUAL KOSONG
|
+4.1%
|
❌
| 356 |
01/19
| 15.23 |
BELI
|
-4.1%
|
❌
| 372 |
01/09
| 16.18 |
JUAL KOSONG
|
-5.9%
|
✔
| 353 |
01/03
| 16.00 |
BELI
|
+1.1%
|
✔
| 350 |
12/28
| 16.41 |
JUAL
|
-2.5%
|
✔
| 351 |
12/08
| 12.84 |
BELI
|
+27.9%
|
✔
👍
| 275 |
12/05
| 12.88 |
JUAL
|
-0.3%
|
✔
| 276 |
12/01
| 12.56 |
BELI
|
+2.5%
|
✔
| 269 |
11/27
| 12.43 |
JUAL
|
+1.0%
|
❌
| 270 |
11/21
| 12.39 |
BELI
|
+0.3%
|
✔
| 270 |
11/16
| 11.72 |
JUAL KOSONG
|
+5.7%
|
❌
| 287 |
11/14
| 11.97 |
BELI
|
-2.1%
|
❌
| 294 |
10/19
| 14.31 |
JUAL KOSONG
|
-16.4%
|
✔
| 254 |
10/17
| 14.87 |
BELI
|
-3.8%
|
❌
| 265 |
10/11
| 16.18 |
JUAL KOSONG
|
-8.1%
|
✔
| 246 |
10/05
| 15.66 |
BELI
|
+3.3%
|
✔
| 239 |
09/20
| 18.43 |
JUAL KOSONG
|
-15.0%
|
✔
| 209 |
09/15
| 18.62 |
BELI
|
-1.0%
|
❌
| 212 |
08/31
| 20.83 |
JUAL
|
-10.6%
|
✔
| 212 |
08/28
| 20.89 |
BELI
|
-0.3%
|
❌
| 213 |
08/24
| 20.55 |
JUAL KOSONG
|
+1.7%
|
❌
| 218 |
08/21
| 19.89 |
BELI
|
+3.3%
|
✔
| 212 |
08/02
| 22.78 |
JUAL
|
-12.7%
|
✔
| 212 |
07/25
| 22.09 |
BELI
|
+3.1%
|
✔
| 206 |
07/21
| 21.61 |
JUAL
|
+2.2%
|
❌
| 206 |
07/18
| 21.86 |
BELI
|
-1.1%
|
❌
| 209 |
07/14
| 21.95 |
JUAL
|
-0.4%
|
✔
| 210 |
07/10
| 20.22 |
BELI
|
+8.6%
|
✔
| 193 |
07/05
| 20.12 |
JUAL
|
+0.5%
|
❌
| 194 |
06/29
| 20.45 |
BELI
|
-1.6%
|
❌
| 197 |
06/20
| 20.27 |
JUAL
|
+0.9%
|
❌
| 198 |
05/26
| 17.56 |
BELI
|
+15.4%
|
✔
👍
| 172 |
05/24
| 17.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 170 |
05/17
| 18.50 |
BELI
|
-3.8%
|
❌
| 178 |
05/11
| 18.05 |
JUAL KOSONG
|
+2.5%
|
❌
| 183 |
05/05
| 19.91 |
BELI
|
-9.3%
|
❌
| 202 |
05/03
| 19.81 |
JUAL
|
+0.5%
|
❌
| 203 |
04/27
| 19.32 |
BELI
|
+2.5%
|
✔
| 198 |
04/21
| 19.35 |
JUAL
|
-0.2%
|
✔
| 199 |
03/27
| 16.75 |
BELI
|
+15.5%
|
✔
👍
| 172 |
03/07
| 17.59 |
JUAL
|
-4.7%
|
✔
| 173 |
02/27
| 15.93 |
BELI
|
+10.4%
|
✔
👍
| 157 |
02/22
| 15.74 |
JUAL KOSONG
|
+1.2%
|
❌
| 159 |
02/17
| 16.23 |
BELI
|
-3.0%
|
❌
| 165 |
02/02
| 15.94 |
JUAL
|
+1.8%
|
❌
| 165 |
02/01
| 16.31 |
BELI
|
-2.3%
|
❌
| 169 |
01/27
| 15.76 |
JUAL
|
+3.5%
|
❌
| 170 |
01/06
| 14.45 |
BELI
|
+9.1%
|
✔
| 156 |
12/15
| 13.59 |
JUAL
|
+6.3%
|
❌
| 156 |
12/12
| 13.05 |
BELI
|
+4.1%
|
✔
| 150 |
12/05
| 12.95 |
JUAL
|
+0.8%
|
❌
| 151 |
11/30
| 12.47 |
BELI
|
+3.8%
|
✔
| 145 |
11/28
| 11.52 |
JUAL KOSONG
|
+8.2%
|
❌
| 159 |
10/21
| 11.21 |
BELI
|
+2.8%
|
✔
| 155 |
10/17
| 12.26 |
JUAL
|
-8.6%
|
✔
| 156 |
10/12
| 12.10 |
BELI
|
+1.3%
|
✔
| 154 |
10/06
| 11.70 |
JUAL
|
+3.4%
|
❌
| 154 |
09/28
| 9.78 |
BELI
|
+19.6%
|
✔
👍
| 129 |
09/13
| 10.89 |
JUAL
|
-10.2%
|
✔
| 129 |
09/06
| 9.58 |
BELI
|
+13.7%
|
✔
👍
| 114 |
08/26
| 10.31 |
JUAL
|
-7.1%
|
✔
| 114 |
08/23
| 10.38 |
BELI
|
-0.7%
|
❌
| 115 |
08/15
| 10.37 |
JUAL
|
+0.1%
|
❌
| 116 |
08/10
| 10.53 |
BELI
|
-1.5%
|
❌
| 118 |
08/03
| 8.87 |
JUAL
|
+18.7%
|
❌
| 118 |
07/27
| 8.78 |
BELI
|
+1.0%
|
✔
| 117 |
06/23
| 9.21 |
JUAL KOSONG
|
-4.7%
|
✔
| 112 |
06/21
| 9.79 |
BELI
|
-5.9%
|
❌
| 120 |
06/08
| 12.15 |
JUAL
|
-19.4%
|
✔
| 120 |
06/07
| 12.46 |
BELI
|
-2.5%
|
❌
| 123 |
06/03
| 12.15 |
JUAL
|
+2.6%
|
❌
| 123 |
06/02
| 12.46 |
BELI
|
-2.5%
|
❌
| 127 |
05/26
| 12.15 |
JUAL
|
+2.6%
|
❌
| 127 |
05/16
| 10.68 |
BELI
|
+13.8%
|
✔
👍
| 112 |
05/09
| 12.22 |
JUAL KOSONG
|
-12.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.