04/25
| 40.12 |
BELI
|
+2.4%
|
✔
| 111 |
04/05
| 39.88 |
JUAL
|
+0.6%
|
❌
| 111 |
02/23
| 35.13 |
BELI
|
+13.5%
|
✔
👍
| 98 |
02/20
| 34.98 |
JUAL
|
+0.4%
|
❌
| 98 |
02/15
| 33.93 |
BELI
|
+3.1%
|
✔
| 95 |
02/13
| 33.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
02/07
| 33.82 |
BELI
|
-1.2%
|
❌
| 99 |
02/05
| 33.26 |
JUAL
|
+1.7%
|
❌
| 99 |
01/22
| 33.35 |
BELI
|
-0.3%
|
❌
| 99 |
01/17
| 33.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
01/08
| 33.89 |
BELI
|
-1.9%
|
❌
| 103 |
01/03
| 33.74 |
JUAL
|
+0.4%
|
❌
| 103 |
12/13
| 30.77 |
BELI
|
+9.7%
|
✔
| 94 |
12/05
| 30.77 |
JUAL
|
0.0%
|
❌
| 94 |
12/01
| 30.98 |
BELI
|
-0.7%
|
❌
| 95 |
11/22
| 31.03 |
JUAL
|
-0.2%
|
✔
| 95 |
11/16
| 30.40 |
BELI
|
+2.1%
|
✔
| 93 |
11/13
| 28.98 |
JUAL KOSONG
|
+4.9%
|
❌
| 99 |
11/01
| 29.21 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 40.12 |
BELI
|
+2.4%
|
✔
| 188 |
04/05
| 39.88 |
JUAL
|
+0.6%
|
❌
| 189 |
02/23
| 35.13 |
BELI
|
+13.5%
|
✔
👍
| 167 |
02/20
| 34.98 |
JUAL
|
+0.4%
|
❌
| 167 |
02/15
| 33.93 |
BELI
|
+3.1%
|
✔
| 162 |
02/13
| 33.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 165 |
02/07
| 33.82 |
BELI
|
-1.2%
|
❌
| 168 |
02/05
| 33.26 |
JUAL
|
+1.7%
|
❌
| 168 |
01/22
| 33.35 |
BELI
|
-0.3%
|
❌
| 169 |
01/17
| 33.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 170 |
01/08
| 33.89 |
BELI
|
-1.9%
|
❌
| 174 |
01/03
| 33.74 |
JUAL
|
+0.4%
|
❌
| 175 |
12/13
| 30.77 |
BELI
|
+9.7%
|
✔
| 160 |
12/05
| 30.77 |
JUAL
|
0.0%
|
❌
| 160 |
12/01
| 30.98 |
BELI
|
-0.7%
|
❌
| 161 |
11/22
| 31.03 |
JUAL
|
-0.2%
|
✔
| 162 |
11/16
| 30.40 |
BELI
|
+2.1%
|
✔
| 159 |
11/13
| 28.98 |
JUAL KOSONG
|
+4.9%
|
❌
| 168 |
11/01
| 29.21 |
BELI
|
-0.8%
|
❌
| 170 |
10/18
| 29.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 171 |
10/16
| 29.24 |
BELI
|
-0.3%
|
❌
| 172 |
10/03
| 29.18 |
JUAL KOSONG
|
+0.2%
|
❌
| 173 |
09/28
| 29.92 |
BELI
|
-2.5%
|
❌
| 178 |
08/31
| 32.26 |
JUAL
|
-7.3%
|
✔
| 178 |
08/29
| 32.10 |
BELI
|
+0.5%
|
✔
| 178 |
08/25
| 31.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 181 |
08/22
| 31.54 |
BELI
|
+0.5%
|
✔
| 181 |
08/11
| 32.84 |
JUAL KOSONG
|
-4.0%
|
✔
| 174 |
08/07
| 33.12 |
BELI
|
-0.8%
|
❌
| 177 |
07/27
| 33.12 |
JUAL
|
0.0%
|
✔
| 177 |
07/25
| 33.02 |
BELI
|
+0.3%
|
✔
| 177 |
07/20
| 32.79 |
JUAL
|
+0.7%
|
❌
| 177 |
06/30
| 30.34 |
BELI
|
+8.1%
|
✔
| 164 |
06/23
| 30.18 |
JUAL
|
+0.5%
|
❌
| 165 |
06/01
| 29.51 |
BELI
|
+2.3%
|
✔
| 161 |
05/24
| 29.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 161 |
05/22
| 30.46 |
BELI
|
-2.4%
|
❌
| 165 |
05/10
| 31.67 |
JUAL KOSONG
|
-3.8%
|
✔
| 160 |
05/05
| 30.83 |
BELI
|
+2.7%
|
✔
| 156 |
04/20
| 31.50 |
JUAL
|
-2.1%
|
✔
| 157 |
04/11
| 30.90 |
BELI
|
+1.9%
|
✔
| 154 |
04/05
| 30.40 |
JUAL
|
+1.6%
|
❌
| 154 |
03/20
| 28.60 |
BELI
|
+6.3%
|
✔
| 145 |
03/07
| 29.90 |
JUAL
|
-4.3%
|
✔
| 146 |
03/01
| 29.57 |
BELI
|
+1.1%
|
✔
| 144 |
02/09
| 30.18 |
JUAL KOSONG
|
-2.0%
|
✔
| 142 |
02/07
| 30.63 |
BELI
|
-1.5%
|
❌
| 145 |
02/03
| 30.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 144 |
02/01
| 31.17 |
BELI
|
-1.2%
|
❌
| 147 |
01/18
| 31.44 |
JUAL
|
-0.9%
|
✔
| 147 |
12/20
| 28.01 |
BELI
|
+12.3%
|
✔
👍
| 131 |
12/12
| 29.44 |
JUAL KOSONG
|
-4.9%
|
✔
| 126 |
11/30
| 29.21 |
BELI
|
+0.8%
|
✔
| 125 |
11/28
| 29.19 |
JUAL
|
+0.1%
|
❌
| 125 |
11/22
| 28.86 |
BELI
|
+1.1%
|
✔
| 124 |
11/18
| 29.22 |
JUAL
|
-1.2%
|
✔
| 125 |
11/04
| 27.39 |
BELI
|
+6.7%
|
✔
| 117 |
10/31
| 26.27 |
JUAL
|
+4.3%
|
❌
| 117 |
10/21
| 25.49 |
BELI
|
+3.1%
|
✔
| 114 |
10/10
| 25.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 114 |
09/30
| 24.49 |
BELI
|
+4.4%
|
✔
| 110 |
09/21
| 25.61 |
JUAL
|
-4.4%
|
✔
| 110 |
09/19
| 25.90 |
BELI
|
-1.1%
|
❌
| 111 |
09/13
| 26.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
09/07
| 25.06 |
BELI
|
+3.9%
|
✔
| 107 |
08/19
| 26.12 |
JUAL
|
-4.1%
|
✔
| 108 |
08/05
| 25.68 |
BELI
|
+1.7%
|
✔
| 106 |
07/27
| 25.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
07/19
| 24.70 |
BELI
|
+2.2%
|
✔
| 106 |
06/21
| 27.78 |
JUAL KOSONG
|
-11.1%
|
✔
| 96 |
06/15
| 28.32 |
BELI
|
-1.9%
|
❌
| 98 |
06/01
| 30.88 |
JUAL
|
-8.3%
|
✔
| 99 |
05/23
| 30.14 |
BELI
|
+2.5%
|
✔
| 96 |
05/18
| 28.85 |
JUAL KOSONG
|
+4.5%
|
❌
| 101 |
05/13
| 28.55 |
BELI
|
+1.0%
|
✔
| 101 |
05/06
| 30.29 |
JUAL KOSONG
|
-5.7%
|
✔
| 96 |
04/27
| 31.49 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.