01/03
| 48.02 |
BELI
|
+2.0%
|
✔
| 96 |
12/13
| 47.76 |
JUAL
|
+0.5%
|
❌
| 96 |
12/11
| 48.42 |
BELI
|
-1.4%
|
❌
| 97 |
12/06
| 48.32 |
JUAL
|
+0.2%
|
❌
| 97 |
11/04
| 48.16 |
BELI
|
+0.3%
|
✔
| 97 |
10/21
| 48.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
10/16
| 48.55 |
BELI
|
-0.9%
|
❌
| 99 |
09/26
| 48.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
09/10
| 48.55 |
BELI
|
-0.5%
|
❌
| 101 |
08/23
| 47.97 |
JUAL
|
+1.2%
|
❌
| 101 |
08/01
| 47.25 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/03
| 48.02 |
BELI
|
+2.0%
|
✔
| 80 |
12/13
| 47.76 |
JUAL
|
+0.5%
|
❌
| 80 |
12/11
| 48.42 |
BELI
|
-1.4%
|
❌
| 81 |
12/06
| 48.32 |
JUAL
|
+0.2%
|
❌
| 81 |
11/04
| 48.16 |
BELI
|
+0.3%
|
✔
| 81 |
10/21
| 48.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
10/16
| 48.55 |
BELI
|
-0.9%
|
❌
| 83 |
09/26
| 48.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
09/10
| 48.55 |
BELI
|
-0.5%
|
❌
| 84 |
08/23
| 47.97 |
JUAL
|
+1.2%
|
❌
| 84 |
08/01
| 47.25 |
BELI
|
+1.5%
|
✔
| 83 |
07/29
| 47.24 |
JUAL
|
0.0%
|
❌
| 84 |
07/03
| 47.29 |
BELI
|
-0.1%
|
❌
| 84 |
06/18
| 46.80 |
JUAL
|
+1.0%
|
❌
| 84 |
05/29
| 46.34 |
BELI
|
+1.0%
|
✔
| 83 |
05/21
| 46.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
05/15
| 46.60 |
BELI
|
-0.3%
|
❌
| 84 |
04/18
| 46.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
04/12
| 47.15 |
BELI
|
-0.6%
|
❌
| 85 |
04/01
| 47.80 |
JUAL
|
-1.4%
|
✔
| 85 |
03/18
| 47.12 |
BELI
|
+1.4%
|
✔
| 84 |
03/14
| 46.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
03/11
| 47.30 |
BELI
|
-0.9%
|
❌
| 86 |
02/21
| 47.00 |
JUAL
|
+0.6%
|
❌
| 86 |
01/22
| 47.00 |
BELI
|
0.0%
|
❌
| 86 |
01/05
| 46.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
12/27
| 46.63 |
BELI
|
+0.1%
|
✔
| 87 |
12/05
| 46.72 |
JUAL
|
-0.2%
|
✔
| 88 |
11/06
| 46.20 |
BELI
|
+1.1%
|
✔
| 87 |
10/27
| 45.25 |
JUAL
|
+2.1%
|
❌
| 87 |
10/23
| 45.53 |
BELI
|
-0.6%
|
❌
| 88 |
10/13
| 45.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
10/06
| 45.68 |
BELI
|
-1.3%
|
❌
| 90 |
10/05
| 44.91 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
09/28
| 45.52 |
BELI
|
-1.3%
|
❌
| 94 |
09/05
| 46.01 |
JUAL
|
-1.1%
|
✔
| 94 |
08/21
| 45.70 |
BELI
|
+0.7%
|
✔
| 94 |
08/15
| 45.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
08/11
| 45.84 |
BELI
|
-0.4%
|
❌
| 95 |
07/20
| 46.27 |
JUAL
|
-0.9%
|
✔
| 95 |
07/11
| 46.25 |
BELI
|
0.0%
|
✔
| 95 |
07/06
| 46.11 |
JUAL
|
+0.3%
|
❌
| 95 |
06/26
| 45.71 |
BELI
|
+0.9%
|
✔
| 95 |
06/16
| 45.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
06/08
| 46.40 |
BELI
|
-1.3%
|
❌
| 97 |
05/24
| 45.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
05/09
| 46.10 |
BELI
|
-0.9%
|
❌
| 100 |
04/27
| 45.66 |
JUAL
|
+1.0%
|
❌
| 100 |
03/28
| 45.00 |
BELI
|
+1.5%
|
✔
| 99 |
03/10
| 45.84 |
JUAL
|
-1.8%
|
✔
| 99 |
03/08
| 46.15 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.