04/18
| 46.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
04/12
| 47.15 |
BELI
|
-0.6%
|
❌
| 98 |
04/01
| 47.81 |
JUAL
|
-1.4%
|
✔
| 98 |
03/18
| 47.12 |
BELI
|
+1.5%
|
✔
| 97 |
03/14
| 46.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
03/11
| 47.30 |
BELI
|
-0.9%
|
❌
| 99 |
02/21
| 47.00 |
JUAL
|
+0.6%
|
❌
| 99 |
01/22
| 47.00 |
BELI
|
0.0%
|
❌
| 99 |
01/05
| 46.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
12/27
| 46.63 |
BELI
|
+0.1%
|
✔
| 101 |
12/05
| 46.72 |
JUAL
|
-0.2%
|
✔
| 101 |
11/06
| 46.19 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 46.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 76 |
04/12
| 47.15 |
BELI
|
-0.6%
|
❌
| 76 |
04/01
| 47.81 |
JUAL
|
-1.4%
|
✔
| 76 |
03/18
| 47.12 |
BELI
|
+1.5%
|
✔
| 76 |
03/14
| 46.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 76 |
03/11
| 47.30 |
BELI
|
-0.9%
|
❌
| 77 |
02/21
| 47.00 |
JUAL
|
+0.6%
|
❌
| 77 |
01/22
| 47.00 |
BELI
|
0.0%
|
❌
| 78 |
01/05
| 46.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 78 |
12/27
| 46.63 |
BELI
|
+0.1%
|
✔
| 79 |
12/05
| 46.72 |
JUAL
|
-0.2%
|
✔
| 79 |
11/06
| 46.19 |
BELI
|
+1.1%
|
✔
| 78 |
10/27
| 45.25 |
JUAL
|
+2.1%
|
❌
| 78 |
10/23
| 45.53 |
BELI
|
-0.6%
|
❌
| 79 |
10/13
| 45.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 80 |
10/06
| 45.68 |
BELI
|
-1.3%
|
❌
| 81 |
10/05
| 44.91 |
JUAL KOSONG
|
+1.7%
|
❌
| 83 |
09/28
| 45.52 |
BELI
|
-1.3%
|
❌
| 84 |
09/05
| 46.01 |
JUAL
|
-1.1%
|
✔
| 85 |
08/21
| 45.70 |
BELI
|
+0.7%
|
✔
| 84 |
08/15
| 45.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
08/11
| 45.84 |
BELI
|
-0.4%
|
❌
| 85 |
07/20
| 46.27 |
JUAL
|
-0.9%
|
✔
| 86 |
07/11
| 46.25 |
BELI
|
0.0%
|
✔
| 86 |
07/06
| 46.12 |
JUAL
|
+0.3%
|
❌
| 86 |
06/26
| 45.71 |
BELI
|
+0.9%
|
✔
| 85 |
06/16
| 45.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
06/08
| 46.34 |
BELI
|
-1.2%
|
❌
| 87 |
05/24
| 45.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 88 |
05/09
| 46.10 |
BELI
|
-0.9%
|
❌
| 89 |
04/27
| 45.66 |
JUAL
|
+1.0%
|
❌
| 90 |
03/28
| 45.00 |
BELI
|
+1.5%
|
✔
| 88 |
03/10
| 45.85 |
JUAL
|
-1.8%
|
✔
| 89 |
03/08
| 46.15 |
BELI
|
-0.7%
|
❌
| 89 |
02/21
| 45.89 |
JUAL
|
+0.6%
|
❌
| 90 |
01/09
| 45.15 |
BELI
|
+1.6%
|
✔
| 88 |
12/15
| 45.32 |
JUAL
|
-0.4%
|
✔
| 89 |
12/08
| 46.08 |
BELI
|
-1.6%
|
❌
| 90 |
12/06
| 45.52 |
JUAL
|
+1.2%
|
❌
| 90 |
11/14
| 45.27 |
BELI
|
+0.5%
|
✔
| 90 |
10/26
| 45.07 |
JUAL
|
+0.5%
|
❌
| 90 |
10/21
| 45.13 |
BELI
|
-0.1%
|
❌
| 91 |
10/10
| 45.64 |
JUAL
|
-1.1%
|
✔
| 91 |
09/30
| 45.12 |
BELI
|
+1.2%
|
✔
| 90 |
09/20
| 45.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 89 |
09/12
| 46.18 |
BELI
|
-1.3%
|
❌
| 91 |
08/24
| 45.90 |
JUAL
|
+0.6%
|
❌
| 91 |
08/11
| 46.05 |
BELI
|
-0.3%
|
❌
| 92 |
07/25
| 45.82 |
JUAL
|
+0.5%
|
❌
| 92 |
07/13
| 45.71 |
BELI
|
+0.2%
|
✔
| 92 |
07/08
| 45.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
07/01
| 47.23 |
BELI
|
-2.9%
|
❌
| 95 |
06/28
| 46.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
06/23
| 46.56 |
BELI
|
-0.1%
|
❌
| 97 |
06/02
| 48.50 |
JUAL
|
-4.0%
|
✔
| 97 |
05/25
| 47.39 |
BELI
|
+2.3%
|
✔
| 95 |
05/20
| 47.48 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
05/16
| 47.81 |
BELI
|
-0.7%
|
❌
| 97 |
05/06
| 47.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
05/04
| 48.15 |
BELI
|
-1.0%
|
❌
| 99 |
05/02
| 48.43 |
JUAL
|
-0.6%
|
✔
| 99 |
04/26
| 48.78 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.